Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.8500 | 0.8500 | 0.8000 | 0.8100 | 25,517 | -0.04(-4.71%) |
Nov 29, 2023 | 0.9604 | 0.9604 | 0.8351 | 0.8500 | 33,540 | -0.04(-4.20%) |
Nov 28, 2023 | 0.8500 | 0.8873 | 0.8255 | 0.8873 | 27,437 | +0.08(+10.51%) |
Nov 27, 2023 | 0.7900 | 0.8500 | 0.7724 | 0.8029 | 57,931 | +0.03(+3.95%) |
Nov 24, 2023 | 0.7450 | 0.7900 | 0.7351 | 0.7724 | 14,116 | +0.03(+3.68%) |
Nov 22, 2023 | 0.7300 | 0.7873 | 0.7201 | 0.7450 | 20,603 | +0.03(+4.78%) |
Nov 21, 2023 | 0.7211 | 0.7300 | 0.7105 | 0.7110 | 10,873 | -0.01(-1.33%) |
Nov 20, 2023 | 0.7015 | 0.7300 | 0.7015 | 0.7206 | 10,588 | +0.01(+1.84%) |
Nov 17, 2023 | 0.7200 | 0.7355 | 0.6900 | 0.7076 | 42,286 | +0.01(+0.94%) |
Nov 16, 2023 | 0.6500 | 0.7010 | 0.6130 | 0.7010 | 50,606 | +0.06(+8.63%) |
Nov 15, 2023 | 0.6500 | 0.6600 | 0.6200 | 0.6453 | 47,357 | +0.04(+6.82%) |
Nov 14, 2023 | 0.6000 | 0.6653 | 0.6000 | 0.6041 | 22,848 | +0.00(+0.35%) |
Nov 13, 2023 | 0.6000 | 0.6249 | 0.6000 | 0.6020 | 14,288 | -0.01(-1.57%) |
Nov 10, 2023 | 0.6126 | 0.6500 | 0.6100 | 0.6116 | 10,627 | -0.02(-3.07%) |
Nov 09, 2023 | 0.6400 | 0.7000 | 0.6102 | 0.6310 | 42,344 | +0.03(+5.13%) |
Nov 08, 2023 | 0.6300 | 0.6375 | 0.6000 | 0.6002 | 8,703 | -0.02(-3.19%) |
Nov 07, 2023 | 0.5965 | 0.6400 | 0.5965 | 0.6200 | 11,109 | +0.01(+0.83%) |
Nov 06, 2023 | 0.5800 | 0.6690 | 0.5800 | 0.6149 | 108,230 | +0.00(+0.80%) |
Nov 03, 2023 | 0.5840 | 0.6264 | 0.5700 | 0.6100 | 22,178 | -0.02(-2.62%) |
Nov 02, 2023 | 0.6000 | 0.6280 | 0.5711 | 0.6264 | 24,388 | +0.07(+11.86%) |
Nov 01, 2023 | 0.6366 | 0.6450 | 0.5520 | 0.5600 | 23,341 | -0.00(-0.44%) |
Oct 31, 2023 | 0.6300 | 0.6300 | 0.5400 | 0.5625 | 27,396 | +0.00(+0.45%) |
Oct 30, 2023 | 0.5900 | 0.6100 | 0.5600 | 0.5600 | 11,231 | -0.04(-6.68%) |
Oct 27, 2023 | 0.5926 | 0.6020 | 0.5600 | 0.6001 | 4,214 | -0.00(-0.32%) |
Oct 26, 2023 | 0.5837 | 0.6100 | 0.5346 | 0.6020 | 22,490 | -0.01(-1.15%) |
Oct 25, 2023 | 0.6440 | 0.6440 | 0.5900 | 0.6090 | 17,619 | -0.00(-0.16%) |
Oct 24, 2023 | 0.6500 | 0.6500 | 0.5900 | 0.6100 | 68,135 | +0.05(+8.93%) |
Oct 23, 2023 | 0.5800 | 0.5900 | 0.5401 | 0.5600 | 58,293 | -0.03(-5.08%) |
Oct 20, 2023 | 0.5800 | 0.6100 | 0.5800 | 0.5900 | 4,629 | -0.00(-0.19%) |
Oct 19, 2023 | 0.5911 | 0.6100 | 0.5911 | 0.5911 | 2,587 | +0.00(+0.19%) |
Oct 18, 2023 | 0.6001 | 0.6144 | 0.5900 | 0.5900 | 4,867 | -0.02(-3.97%) |
Oct 17, 2023 | 0.6495 | 0.6500 | 0.6001 | 0.6144 | 7,987 | +0.02(+3.96%) |
Oct 16, 2023 | 0.6100 | 0.6252 | 0.5910 | 0.5910 | 21,399 | -0.02(-3.92%) |
Oct 13, 2023 | 0.5910 | 0.6299 | 0.5910 | 0.6151 | 6,553 | +0.01(+2.23%) |
Oct 12, 2023 | 0.6100 | 0.6500 | 0.5950 | 0.6017 | 7,346 | +0.01(+0.96%) |
Oct 11, 2023 | 0.6500 | 0.6500 | 0.5960 | 0.5960 | 31,581 | -0.04(-6.98%) |
Oct 10, 2023 | 0.6400 | 0.6500 | 0.5952 | 0.6407 | 15,875 | +0.01(+0.90%) |
Oct 09, 2023 | 0.6600 | 0.6600 | 0.5910 | 0.6350 | 12,894 | -0.01(-0.78%) |
Oct 06, 2023 | 0.5900 | 0.6400 | 0.5900 | 0.6400 | 9,684 | +0.02(+3.23%) |
Oct 05, 2023 | 0.6100 | 0.6400 | 0.5758 | 0.6200 | 30,960 | +0.01(+1.64%) |
Oct 04, 2023 | 0.6720 | 0.6720 | 0.5936 | 0.6100 | 57,019 | -0.03(-4.69%) |
Oct 03, 2023 | 0.6175 | 0.6960 | 0.6100 | 0.6400 | 58,946 | +0.02(+3.23%) |
Oct 02, 2023 | 0.7873 | 0.8099 | 0.6000 | 0.6200 | 196,540 | -0.11(-14.95%) |
Sep 29, 2023 | 0.6900 | 0.7598 | 0.6750 | 0.7290 | 142,897 | +0.07(+11.30%) |
Sep 28, 2023 | 0.6500 | 0.7000 | 0.5723 | 0.6550 | 172,984 | +0.07(+11.02%) |
Sep 27, 2023 | 0.6300 | 0.6370 | 0.5900 | 0.5900 | 44,319 | -0.06(-9.85%) |
Sep 26, 2023 | 0.6400 | 0.6800 | 0.6201 | 0.6545 | 16,655 | +0.01(+2.27%) |
Sep 25, 2023 | 0.6501 | 0.6400 | 0.6400 | 0.6400 | 8,790 | +0.01(+1.56%) |
Sep 22, 2023 | 0.6799 | 0.6799 | 0.6302 | 0.6302 | 17,031 | -0.05(-7.32%) |
Sep 21, 2023 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | 2,889 | -0.02(-2.86%) |
Sep 20, 2023 | 0.6810 | 0.7000 | 0.6576 | 0.7000 | 5,674 | -0.01(-1.34%) |
Sep 19, 2023 | 0.6800 | 0.7330 | 0.6700 | 0.7095 | 26,793 | +0.04(+5.97%) |
Sep 18, 2023 | 0.6550 | 0.6990 | 0.6201 | 0.6695 | 36,876 | +0.01(+1.44%) |
Sep 15, 2023 | 0.6660 | 0.6660 | 0.6195 | 0.6600 | 8,944 | +0.00(+0.30%) |
Sep 14, 2023 | 0.6275 | 0.6639 | 0.6100 | 0.6580 | 27,135 | +0.01(+1.70%) |
Sep 13, 2023 | 0.6500 | 0.6580 | 0.6000 | 0.6470 | 33,815 | +0.05(+7.48%) |
Sep 12, 2023 | 0.6300 | 0.6499 | 0.6020 | 0.6020 | 19,859 | +0.00(+0.33%) |
Sep 11, 2023 | 0.6400 | 0.6555 | 0.6000 | 0.6000 | 46,410 | -0.03(-4.82%) |
Sep 08, 2023 | 0.6526 | 0.6961 | 0.6304 | 0.6304 | 6,487 | -0.02(-2.35%) |
Sep 07, 2023 | 0.6900 | 0.6900 | 0.6000 | 0.6456 | 34,101 | -0.01(-1.54%) |
Sep 06, 2023 | 0.6500 | 0.6780 | 0.6401 | 0.6557 | 28,046 | +0.01(+0.88%) |
Sep 05, 2023 | 0.6402 | 0.6501 | 0.6375 | 0.6500 | 11,011 | +0.00(+0.00%) |