Private Bancorp of America Inc (OP: PBAM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2019 | 20.63 | 20.63 | 20.63 | 0 | +0.00(+0.00%) | |
| Nov 26, 2019 | 20.63 | 20.63 | 20.63 | 20.63 | 176 | +0.02(+0.10%) |
| Nov 21, 2019 | 20.61 | 20.61 | 20.61 | 0 | -1.19(-5.46%) | |
| Nov 14, 2019 | 21.80 | 21.80 | 21.80 | 0 | +0.05(+0.23%) | |
| Nov 13, 2019 | 21.50 | 21.75 | 21.44 | 21.75 | 3,076 | +0.75(+3.57%) |
| Nov 12, 2019 | 21.00 | 21.00 | 21.00 | 21.00 | 100 | +0.75(+3.70%) |
| Nov 11, 2019 | 20.25 | 20.25 | 20.25 | 20.25 | 100 | +0.00(+0.00%) |
| Nov 07, 2019 | 20.25 | 20.25 | 20.25 | 0 | +0.00(+0.00%) | |
| Nov 06, 2019 | 20.25 | 20.25 | 20.25 | 20.25 | 1,005 | +0.10(+0.50%) |
| Oct 17, 2019 | 20.15 | 20.15 | 20.15 | 0 | -0.08(-0.37%) | |
| Oct 11, 2019 | 20.23 | 20.23 | 20.23 | 0 | +0.03(+0.12%) | |
| Oct 10, 2019 | 20.20 | 20.20 | 20.20 | 20.20 | 100 | +0.00(+0.00%) |
| Oct 08, 2019 | 20.20 | 20.20 | 20.20 | 0 | +0.00(+0.00%) | |
| Oct 03, 2019 | 20.20 | 20.20 | 20.20 | 0 | +0.05(+0.25%) | |
| Oct 01, 2019 | 20.15 | 20.15 | 20.15 | 0 | -0.16(-0.79%) | |
| Sep 30, 2019 | 20.50 | 20.52 | 20.31 | 20.31 | 4,490 | -0.24(-1.17%) |
| Sep 26, 2019 | 20.55 | 20.55 | 20.55 | 0 | -0.50(-2.38%) | |
| Sep 19, 2019 | 21.05 | 21.05 | 21.05 | 0 | -0.45(-2.09%) | |
| Sep 18, 2019 | 21.00 | 21.50 | 21.00 | 21.50 | 600 | +0.50(+2.38%) |
| Sep 17, 2019 | 21.95 | 21.95 | 21.00 | 21.00 | 2,800 | -0.85(-3.89%) |
| Sep 16, 2019 | 21.85 | 21.85 | 21.85 | 21.85 | 143 | -0.01(-0.05%) |
| Sep 13, 2019 | 21.86 | 21.86 | 21.86 | 21.86 | 8,000 | +0.00(+0.00%) |
| Sep 10, 2019 | 21.86 | 21.86 | 21.86 | 0 | +0.06(+0.28%) | |
| Sep 09, 2019 | 22.55 | 22.75 | 21.80 | 21.80 | 3,400 | -0.80(-3.54%) |
| Sep 06, 2019 | 22.80 | 22.80 | 22.60 | 22.60 | 200 | -0.00(-0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
