Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 27.08 | 27.08 | 26.54 | 26.54 | 487 | -0.72(-2.65%) |
Nov 29, 2006 | 27.26 | 27.26 | 27.26 | 27.26 | 304 | +0.14(+0.52%) |
Nov 28, 2006 | 27.60 | 27.60 | 27.12 | 27.12 | 243 | -0.50(-1.79%) |
Nov 27, 2006 | 27.89 | 27.89 | 27.62 | 27.62 | 1,097 | -0.47(-1.66%) |
Nov 24, 2006 | 28.08 | 28.08 | 28.08 | 28.08 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 28.08 | 28.08 | 28.08 | 28.08 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 28.08 | 28.08 | 28.08 | 28.08 | 7,829 | +0.00(+0.00%) |
Nov 20, 2006 | 28.08 | 28.08 | 27.51 | 28.08 | 2,473 | -0.34(-1.20%) |
Nov 17, 2006 | 28.40 | 28.42 | 28.40 | 28.42 | 243 | +0.01(+0.05%) |
Nov 16, 2006 | 28.41 | 28.41 | 28.41 | 28.41 | 792 | +0.70(+2.51%) |
Nov 15, 2006 | 27.58 | 27.71 | 27.58 | 27.71 | 1,468 | -0.01(-0.03%) |
Nov 14, 2006 | 26.53 | 27.82 | 26.53 | 27.72 | 4,655 | +0.01(+0.03%) |
Nov 13, 2006 | 27.71 | 27.71 | 27.71 | 27.71 | 359 | +0.30(+1.09%) |
Nov 10, 2006 | 27.41 | 27.41 | 27.41 | 27.41 | 207 | +0.36(+1.32%) |
Nov 09, 2006 | 26.65 | 27.06 | 26.65 | 27.06 | 1,533 | +0.14(+0.52%) |
Nov 08, 2006 | 27.21 | 27.21 | 26.86 | 26.92 | 3,103 | -1.46(-5.14%) |
Nov 07, 2006 | 28.38 | 28.38 | 28.38 | 28.38 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 27.84 | 28.56 | 27.84 | 28.38 | 761 | +0.71(+2.55%) |
Nov 03, 2006 | 27.67 | 27.67 | 27.67 | 27.67 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 27.67 | 27.67 | 27.67 | 27.67 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 27.67 | 27.67 | 27.67 | 27.67 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 27.89 | 27.93 | 27.06 | 27.67 | 2,073 | -1.02(-3.57%) |
Oct 30, 2006 | 28.74 | 28.74 | 28.70 | 28.70 | 3,053 | -0.63(-2.15%) |
Oct 27, 2006 | 29.27 | 29.33 | 29.27 | 29.33 | 1,280 | +0.14(+0.48%) |
Oct 26, 2006 | 29.19 | 29.19 | 29.19 | 29.19 | 219 | -0.34(-1.16%) |
Oct 25, 2006 | 29.93 | 29.93 | 29.53 | 29.53 | 8,445 | -0.07(-0.23%) |
Oct 24, 2006 | 29.60 | 29.60 | 29.60 | 29.60 | 243 | -0.71(-2.33%) |
Oct 23, 2006 | 30.31 | 30.31 | 30.31 | 30.31 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 30.31 | 30.31 | 30.31 | 30.31 | 121 | +0.60(+2.03%) |
Oct 19, 2006 | 29.84 | 29.84 | 29.70 | 29.70 | 1,372 | -0.61(-2.01%) |
Oct 18, 2006 | 30.31 | 30.31 | 30.31 | 30.31 | 121 | +0.80(+2.69%) |
Oct 17, 2006 | 29.52 | 29.52 | 29.52 | 29.52 | 3,902 | -0.44(-1.48%) |
Oct 16, 2006 | 29.90 | 29.96 | 29.11 | 29.96 | 759 | +0.13(+0.43%) |
Oct 13, 2006 | 29.83 | 29.83 | 29.83 | 29.83 | 189 | +0.01(+0.04%) |
Oct 12, 2006 | 29.11 | 29.82 | 29.11 | 29.82 | 662 | +1.12(+3.91%) |
Oct 11, 2006 | 27.88 | 28.70 | 27.88 | 28.70 | 304 | -0.82(-2.78%) |
Oct 10, 2006 | 29.52 | 29.52 | 29.52 | 29.52 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 29.52 | 29.52 | 29.52 | 29.52 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 29.52 | 29.52 | 29.52 | 29.52 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 29.52 | 29.52 | 29.52 | 29.52 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 29.35 | 29.52 | 29.35 | 29.52 | 609 | +0.08(+0.28%) |
Oct 03, 2006 | 29.44 | 29.44 | 29.44 | 29.44 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 29.19 | 29.76 | 29.08 | 29.44 | 1,219 | -0.11(-0.37%) |
Sep 29, 2006 | 28.94 | 29.54 | 28.94 | 29.54 | 318 | +0.40(+1.38%) |
Sep 28, 2006 | 29.05 | 29.14 | 29.05 | 29.14 | 1,158 | +0.89(+3.16%) |
Sep 27, 2006 | 27.88 | 29.02 | 27.88 | 28.25 | 4,390 | +0.02(+0.05%) |
Sep 26, 2006 | 28.53 | 28.53 | 28.23 | 28.23 | 6,100 | -0.28(-0.99%) |
Sep 25, 2006 | 28.51 | 28.51 | 28.51 | 28.51 | 2,317 | -0.36(-1.24%) |
Sep 22, 2006 | 30.46 | 30.52 | 28.87 | 28.87 | 19,022 | -2.05(-6.62%) |
Sep 21, 2006 | 30.64 | 30.92 | 30.64 | 30.92 | 512 | +0.05(+0.15%) |
Sep 20, 2006 | 30.87 | 30.87 | 30.87 | 30.87 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 30.87 | 30.87 | 30.87 | 30.87 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 30.54 | 31.00 | 30.54 | 30.87 | 731 | +0.32(+1.06%) |
Sep 15, 2006 | 30.64 | 30.64 | 30.54 | 30.55 | 2,866 | -0.55(-1.77%) |
Sep 14, 2006 | 30.90 | 31.10 | 30.90 | 31.10 | 243 | +0.57(+1.85%) |
Sep 13, 2006 | 30.53 | 30.53 | 30.53 | 30.53 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 30.53 | 30.53 | 30.53 | 30.53 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 30.71 | 30.95 | 30.34 | 30.53 | 2,073 | -0.21(-0.69%) |
Sep 08, 2006 | 30.34 | 30.75 | 30.00 | 30.75 | 6,478 | -0.08(-0.27%) |
Sep 07, 2006 | 30.83 | 30.83 | 30.83 | 30.83 | 121 | -0.12(-0.40%) |
Sep 06, 2006 | 30.95 | 30.95 | 30.95 | 30.95 | 121 | +0.00(+0.00%) |
Sep 05, 2006 | 30.75 | 31.12 | 30.75 | 30.95 | 1,463 | +0.20(+0.67%) |