Plant Veda Foods Ltd (OP: PLVFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 23, 2022 | 0.2177 | 0 | +0.04(+19.22%) | |||
| Nov 15, 2022 | 0.1826 | 0 | +0.01(+3.28%) | |||
| Nov 14, 2022 | 0.1180 | 0.1768 | 0.1180 | 0.1768 | 10,900 | -0.06(-24.99%) |
| Nov 11, 2022 | 0.2357 | 0.2357 | 0.2357 | 0.2357 | 100 | +0.04(+19.77%) |
| Nov 10, 2022 | 0.2261 | 0.2261 | 0.1968 | 0.1968 | 1,100 | -0.07(-27.11%) |
| Oct 21, 2022 | 0.2700 | 0 | +0.09(+50.00%) | |||
| Oct 13, 2022 | 0.1800 | 0 | -0.09(-34.07%) | |||
| Oct 06, 2022 | 0.2730 | 0 | +0.01(+4.00%) | |||
| Sep 30, 2022 | 0.2625 | 0 | +0.01(+5.51%) | |||
| Sep 26, 2022 | 0.2488 | 0 | +0.02(+8.88%) | |||
| Sep 16, 2022 | 0.2285 | 525 | -0.21(-48.17%) | |||
| Sep 13, 2022 | 0.4409 | 0 | -0.06(-11.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
