Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 1.490 | 1.490 | 1.490 | 0 | +0.24(+19.20%) | |
Nov 27, 2015 | 1.250 | 1.250 | 1.250 | 1.250 | 200 | -0.25(-16.67%) |
Nov 25, 2015 | 1.500 | 1.500 | 1.500 | 0 | +0.10(+7.14%) | |
Nov 24, 2015 | 1.650 | 1.800 | 1.400 | 1.400 | 1,390 | -0.10(-6.67%) |
Nov 23, 2015 | 1.510 | 1.500 | 600 | -0.42(-21.87%) | ||
Nov 20, 2015 | 1.940 | 1.940 | 1.920 | 1.920 | 900 | +0.81(+72.97%) |
Nov 17, 2015 | 1.110 | 1.110 | 1.110 | 0 | -0.19(-14.62%) | |
Nov 16, 2015 | 1.300 | 1.300 | 1.300 | 1.300 | 200 | +0.00(+0.00%) |
Nov 12, 2015 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Nov 11, 2015 | 1.300 | 1.300 | 1.300 | 1.300 | 361 | +0.00(+0.00%) |
Nov 10, 2015 | 1.300 | 1.300 | 1.300 | 1.300 | 1,206 | +0.18(+16.07%) |
Nov 09, 2015 | 1.120 | 1.120 | 1.120 | 1.120 | 438 | -0.13(-10.40%) |
Nov 06, 2015 | 1.120 | 1.250 | 1.120 | 1.250 | 345 | +0.01(+0.81%) |
Nov 05, 2015 | 1.240 | 1.240 | 1.240 | 1.240 | 1,018 | -0.01(-0.80%) |
Nov 04, 2015 | 1.250 | 1.250 | 1.250 | 1.250 | 600 | +0.01(+0.81%) |
Nov 03, 2015 | 1.200 | 1.240 | 1.200 | 1.240 | 2,500 | +0.05(+4.20%) |
Nov 02, 2015 | 1.240 | 1.240 | 1.100 | 1.190 | 6,158 | -0.01(-0.83%) |
Oct 30, 2015 | 1.200 | 1.200 | 1.200 | 1.200 | 2,430 | +0.20(+20.00%) |
Oct 29, 2015 | 0.9000 | 1.000 | 0.9000 | 1.000 | 1,900 | +0.00(+0.00%) |
Oct 28, 2015 | 1.050 | 1.050 | 1.000 | 1.000 | 1,300 | -0.25(-20.00%) |
Oct 26, 2015 | 1.250 | 1.250 | 1.250 | 120 | -0.05(-3.85%) | |
Oct 23, 2015 | 1.300 | 1.350 | 1.300 | 1.300 | 1,580 | +0.00(+0.00%) |
Oct 22, 2015 | 1.300 | 1.300 | 1.300 | 1.300 | 620 | -0.05(-3.70%) |
Oct 20, 2015 | 1.350 | 1.350 | 1.350 | 0 | -0.15(-10.00%) | |
Oct 19, 2015 | 1.500 | 1.500 | 1.500 | 1.500 | 120 | +0.08(+5.63%) |
Oct 15, 2015 | 1.420 | 1.420 | 1.420 | 0 | -0.13(-8.39%) | |
Oct 13, 2015 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
Oct 12, 2015 | 1.550 | 1.550 | 1.550 | 1.550 | 270 | +0.00(+0.00%) |
Oct 09, 2015 | 1.220 | 1.650 | 1.220 | 1.550 | 2,121 | +0.33(+27.05%) |
Oct 08, 2015 | 1.220 | 1.220 | 1.220 | 1.220 | 300 | +0.47(+62.67%) |
Oct 06, 2015 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.70(-48.28%) | |
Oct 05, 2015 | 1.530 | 1.550 | 1.350 | 1.450 | 6,831 | -0.43(-22.87%) |
Oct 02, 2015 | 1.880 | 1.880 | 1.880 | 1.880 | 345 | +0.36(+23.68%) |
Oct 01, 2015 | 1.940 | 1.940 | 1.520 | 1.520 | 424 | -0.45(-22.84%) |
Sep 30, 2015 | 1.970 | 1.970 | 1.970 | 1.970 | 130 | +0.47(+31.33%) |
Sep 29, 2015 | 1.890 | 1.980 | 1.500 | 1.500 | 536 | +0.00(+0.00%) |
Sep 28, 2015 | 1.500 | 1.510 | 1.180 | 1.500 | 2,051 | -0.40(-21.05%) |
Sep 25, 2015 | 1.930 | 1.930 | 1.900 | 1.900 | 998 | -0.08(-4.04%) |
Sep 24, 2015 | 1.370 | 2.000 | 1.370 | 1.980 | 5,742 | +0.28(+16.47%) |
Sep 23, 2015 | 1.700 | 1.700 | 1.700 | 1.700 | 1,031 | -0.10(-5.56%) |