Carolina Rush Corp (OP: PUCCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Nov 26, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | -0.01(-13.04%) |
| Nov 06, 2018 | 0.0460 | 0.0460 | 0.0460 | 0 | +0.00(+10.05%) | |
| Nov 02, 2018 | 0.0418 | 0.0418 | 0.0418 | 0 | -0.00(-2.56%) | |
| Oct 29, 2018 | 0.0429 | 0.0429 | 0.0429 | 0 | +0.00(+11.43%) | |
| Oct 11, 2018 | 0.0385 | 0.0385 | 0.0385 | 0 | +0.00(+14.58%) | |
| Oct 09, 2018 | 0.0336 | 0.0336 | 0.0336 | 0 | -0.01(-26.96%) | |
| Sep 26, 2018 | 0.0460 | 0.0460 | 0.0460 | 0 | -0.00(-6.12%) | |
| Sep 24, 2018 | 0.0490 | 0.0490 | 0.0490 | 0 | +0.01(+13.95%) | |
| Sep 21, 2018 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 300 | -0.01(-12.24%) |
| Sep 14, 2018 | 0.0490 | 0.0490 | 0.0490 | 0 | +0.00(+4.26%) | |
| Sep 10, 2018 | 0.0470 | 0.0470 | 0.0470 | 0 | -0.00(-2.49%) | |
| Sep 07, 2018 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 6,000 | -0.01(-15.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
