Quebecor (OP: QBCRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2014 | 27.13 | 27.13 | 27.13 | 0 | +0.17(+0.63%) | |
| Nov 20, 2014 | 26.96 | 26.96 | 26.96 | 0 | +0.29(+1.09%) | |
| Nov 19, 2014 | 26.91 | 26.91 | 26.67 | 26.67 | 222,100 | +0.69(+2.66%) |
| Nov 07, 2014 | 25.98 | 25.98 | 25.98 | 0 | +0.87(+3.46%) | |
| Nov 06, 2014 | 25.11 | 25.11 | 25.11 | 25.11 | 100 | -0.32(-1.26%) |
| Nov 03, 2014 | 25.43 | 25.43 | 25.43 | 0 | -0.27(-1.05%) | |
| Oct 28, 2014 | 25.70 | 25.70 | 25.70 | 0 | +0.76(+3.05%) | |
| Oct 22, 2014 | 24.84 | 24.94 | 24.84 | 24.94 | 400 | +1.29(+5.45%) |
| Oct 15, 2014 | 23.98 | 23.98 | 23.65 | 23.65 | 254 | -0.69(-2.83%) |
| Oct 14, 2014 | 24.32 | 24.34 | 24.29 | 24.34 | 600 | -0.46(-1.85%) |
| Oct 10, 2014 | 24.80 | 24.80 | 24.80 | 0 | -0.48(-1.90%) | |
| Oct 09, 2014 | 25.28 | 25.28 | 25.28 | 25.28 | 100 | +0.20(+0.80%) |
| Oct 08, 2014 | 25.08 | 25.08 | 25.08 | 25.08 | 100 | -0.03(-0.12%) |
| Oct 07, 2014 | 24.97 | 25.11 | 24.97 | 25.11 | 220 | -0.64(-2.49%) |
| Oct 06, 2014 | 25.75 | 25.75 | 25.75 | 25.75 | 310 | +0.86(+3.46%) |
| Sep 26, 2014 | 24.89 | 24.89 | 24.89 | 1,335 | -1.13(-4.34%) | |
| Sep 17, 2014 | 26.02 | 26.02 | 26.02 | 0 | +0.12(+0.45%) | |
| Sep 16, 2014 | 25.91 | 25.92 | 25.90 | 25.90 | 2,900 | +0.09(+0.36%) |
| Sep 12, 2014 | 25.81 | 25.81 | 25.81 | 0 | +0.07(+0.27%) | |
| Sep 11, 2014 | 25.74 | 25.74 | 25.74 | 25.74 | 100 | -0.18(-0.70%) |
| Sep 04, 2014 | 25.92 | 25.92 | 25.92 | 0 | +0.29(+1.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
