Quebecor (OP: QBCRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 24, 2015 | 24.73 | 24.73 | 24.73 | 0 | +0.04(+0.16%) | |
| Nov 20, 2015 | 24.69 | 24.69 | 24.69 | 24.69 | 100 | +1.50(+6.47%) |
| Oct 26, 2015 | 23.19 | 23.19 | 23.19 | 0 | +0.18(+0.78%) | |
| Oct 22, 2015 | 23.01 | 23.01 | 23.01 | 0 | +0.23(+1.02%) | |
| Oct 13, 2015 | 22.78 | 22.78 | 22.78 | 0 | +0.10(+0.44%) | |
| Oct 09, 2015 | 22.68 | 22.68 | 22.68 | 0 | +0.47(+2.12%) | |
| Sep 18, 2015 | 22.21 | 22.21 | 22.21 | 0 | +1.58(+7.68%) | |
| Sep 02, 2015 | 20.63 | 20.63 | 20.63 | 0 | -0.54(-2.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
