Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 25.33 | 25.33 | 25.02 | 25.02 | 32,409 | -0.15(-0.60%) |
Nov 27, 2020 | 25.17 | 25.17 | 25.17 | 3 | +0.00(+0.00%) | |
Nov 25, 2020 | 25.17 | 25.17 | 25.17 | 25.17 | 100 | +0.24(+0.96%) |
Nov 24, 2020 | 24.93 | 24.93 | 24.93 | 10 | +0.00(+0.00%) | |
Nov 23, 2020 | 24.93 | 24.93 | 24.93 | 24.93 | 180 | -0.42(-1.66%) |
Nov 20, 2020 | 25.35 | 25.35 | 25.35 | 14 | +0.00(+0.00%) | |
Nov 18, 2020 | 25.35 | 25.35 | 25.35 | 0 | +0.00(+0.00%) | |
Nov 17, 2020 | 25.35 | 25.35 | 25.35 | 57 | +0.00(+0.00%) | |
Nov 16, 2020 | 25.45 | 25.45 | 25.35 | 25.35 | 1,205 | -0.60(-2.31%) |
Nov 13, 2020 | 25.95 | 25.95 | 25.95 | 39 | +0.00(+0.00%) | |
Nov 10, 2020 | 25.95 | 25.95 | 25.95 | 0 | +0.89(+3.55%) | |
Nov 06, 2020 | 25.06 | 25.06 | 25.06 | 0 | +0.49(+1.99%) | |
Nov 05, 2020 | 24.83 | 24.83 | 24.57 | 24.57 | 308 | +1.47(+6.34%) |
Nov 04, 2020 | 23.10 | 23.10 | 23.10 | 1,554 | +0.00(+0.00%) | |
Nov 02, 2020 | 23.10 | 23.10 | 23.10 | 0 | -1.22(-5.00%) | |
Oct 27, 2020 | 24.32 | 24.32 | 24.32 | 0 | -0.12(-0.49%) | |
Oct 26, 2020 | 24.44 | 24.44 | 24.44 | 24.44 | 100 | -0.65(-2.59%) |
Oct 23, 2020 | 25.07 | 25.09 | 25.07 | 25.09 | 200 | +0.12(+0.48%) |
Oct 21, 2020 | 24.97 | 24.97 | 24.97 | 0 | -0.41(-1.62%) | |
Oct 15, 2020 | 25.38 | 25.38 | 25.38 | 0 | +0.34(+1.38%) | |
Oct 14, 2020 | 25.04 | 25.04 | 25.04 | 1 | +0.00(+0.00%) | |
Oct 09, 2020 | 25.04 | 25.04 | 25.04 | 0 | -0.36(-1.44%) | |
Oct 08, 2020 | 25.40 | 25.40 | 25.40 | 25.40 | 197 | -0.07(-0.27%) |
Oct 06, 2020 | 25.47 | 25.47 | 25.47 | 0 | -0.10(-0.37%) | |
Oct 05, 2020 | 25.57 | 25.57 | 25.57 | 25.57 | 198 | +0.33(+1.29%) |
Oct 02, 2020 | 25.24 | 25.24 | 25.24 | 82 | +0.00(+0.00%) | |
Oct 01, 2020 | 25.24 | 25.24 | 25.24 | 25.24 | 100 | +0.01(+0.06%) |
Sep 30, 2020 | 25.23 | 25.23 | 25.23 | 83 | +0.00(+0.00%) | |
Sep 28, 2020 | 25.23 | 25.23 | 25.23 | 0 | +0.62(+2.50%) | |
Sep 25, 2020 | 24.61 | 24.61 | 24.61 | 3 | +0.00(+0.00%) | |
Sep 23, 2020 | 24.61 | 24.61 | 24.61 | 0 | +0.04(+0.18%) | |
Sep 21, 2020 | 24.57 | 24.57 | 24.57 | 0 | -1.05(-4.12%) | |
Sep 18, 2020 | 25.62 | 25.62 | 25.62 | 20 | +0.00(+0.00%) | |
Sep 16, 2020 | 25.62 | 25.62 | 25.62 | 0 | -0.48(-1.84%) | |
Sep 15, 2020 | 25.09 | 26.10 | 25.09 | 26.10 | 145,345 | +1.25(+5.03%) |
Sep 14, 2020 | 24.85 | 24.85 | 24.85 | 14 | +0.00(+0.00%) | |
Sep 11, 2020 | 24.85 | 24.85 | 24.85 | 24.85 | 100 | -0.04(-0.16%) |
Sep 10, 2020 | 24.89 | 24.89 | 24.89 | 24.89 | 400 | -0.16(-0.64%) |
Sep 09, 2020 | 24.93 | 25.05 | 24.84 | 25.05 | 400 | +0.13(+0.52%) |
Sep 08, 2020 | 24.92 | 24.92 | 24.92 | 13 | +0.00(+0.00%) | |
Sep 04, 2020 | 24.92 | 24.92 | 24.92 | 24.92 | 100 | -0.09(-0.36%) |
Sep 03, 2020 | 25.01 | 25.01 | 25.01 | 55 | +0.00(+0.00%) | |
Sep 02, 2020 | 25.01 | 25.01 | 25.01 | 4,990 | +0.00(+0.00%) |