Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QCX )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1250 0.1350 0.1250 0.1350 149,000 +0.02(+12.50%)
Nov 27, 2020 0.1250 0.1250 0.1200 0.1200 21,500 -0.01(-4.00%)
Nov 26, 2020 0.1200 0.1250 0.1200 0.1250 8,000 +0.01(+4.17%)
Nov 25, 2020 0.1300 0.1350 0.1200 0.1200 220,900 -0.01(-7.69%)
Nov 24, 2020 0.1350 0.1350 0.1250 0.1300 21,000 +0.01(+4.00%)
Nov 20, 2020 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Nov 19, 2020 0.1350 0.1350 0.1300 0.1300 2,500 +0.01(+4.00%)
Nov 18, 2020 0.1300 0.1300 0.1250 0.1250 14,000 -0.01(-3.85%)
Nov 17, 2020 0.1300 0.1450 0.1250 0.1300 80,870 -0.01(-7.14%)
Nov 13, 2020 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Nov 12, 2020 0.1500 0.1500 0.1450 0.1450 23,100 -0.01(-3.33%)
Nov 11, 2020 0.1500 0.1500 0.1450 0.1500 90,000 -0.01(-6.25%)
Nov 09, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 06, 2020 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-3.03%)
Nov 05, 2020 0.1700 0.1800 0.1650 0.1650 89,700 -0.01(-8.33%)
Nov 04, 2020 0.1800 0.1800 0.1800 0.1800 4,000 +0.02(+12.50%)
Nov 03, 2020 0.1750 0.1800 0.1600 0.1600 58,940 +0.01(+3.23%)
Nov 02, 2020 0.1550 0.1550 0.1550 0.1550 46,000 +0.01(+6.90%)
Oct 30, 2020 0.1450 0.1500 0.1450 0.1450 16,000 +0.00(+0.00%)
Oct 29, 2020 0.1450 0.1500 0.1450 0.1450 33,808 +0.00(+0.00%)
Oct 28, 2020 0.1500 0.1600 0.1300 0.1450 203,469 -0.02(-9.38%)
Oct 27, 2020 0.1700 0.1700 0.1500 0.1600 329,000 -0.01(-8.57%)
Oct 26, 2020 0.1750 0.1850 0.1700 0.1750 123,372 +0.01(+6.06%)
Oct 23, 2020 0.1700 0.1700 0.1650 0.1650 215,239 -0.01(-2.94%)
Oct 22, 2020 0.1800 0.1800 0.1700 0.1700 96,499 -0.00(-2.86%)
Oct 21, 2020 0.1800 0.1800 0.1750 0.1750 224,000 +0.00(+0.00%)
Oct 20, 2020 0.1900 0.1950 0.1750 0.1750 323,364 -0.01(-5.41%)
Oct 19, 2020 0.2000 0.2000 0.1850 0.1850 141,200 +0.00(+0.00%)
Oct 16, 2020 0.1850 0.2100 0.1850 0.1850 129,500 -0.02(-7.50%)
Oct 15, 2020 0.2050 0.2200 0.1800 0.2000 253,450 -0.02(-9.09%)
Oct 14, 2020 0.2500 0.2500 0.2200 0.2200 70,028 -0.03(-12.00%)
Oct 13, 2020 0.3000 0.3000 0.2500 0.2500 69,550 -0.07(-21.88%)
Oct 09, 2020 0.3200 0.3200 0.3200 0 +0.04(+14.29%)
Oct 08, 2020 0.3000 0.3000 0.2800 0.2800 27,800 -0.04(-12.50%)
Oct 07, 2020 0.3200 0.3200 0.3200 250 +0.00(+0.00%)
Oct 06, 2020 0.3200 0.3200 0.3200 0.3200 10,499 +0.04(+12.28%)
Oct 05, 2020 0.3000 0.3000 0.2850 0.2850 30,000 -0.02(-5.00%)
Oct 02, 2020 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Oct 01, 2020 0.3000 0.3000 0.3000 26 +0.00(+0.00%)
Sep 29, 2020 0.3000 0.3000 0.3000 0 -0.03(-7.69%)
Sep 28, 2020 0.3250 0.3250 0.3000 0.3250 49,499 -0.02(-4.41%)
Sep 25, 2020 0.3400 0.3400 0.3400 0.3400 2,200 +0.02(+6.25%)
Sep 23, 2020 0.3200 0.3200 0.3200 0 -0.04(-11.11%)
Sep 22, 2020 0.3600 0.3600 0.3600 0.3600 20,000 +0.00(+0.00%)
Sep 21, 2020 0.3600 0.3600 0.3600 0.3600 3,000 +0.00(+0.00%)
Sep 18, 2020 0.3650 0.3650 0.3600 0.3600 12,510 -0.04(-10.00%)
Sep 16, 2020 0.4000 0.4000 0.4000 0 +0.04(+11.11%)
Sep 15, 2020 0.3650 0.3700 0.3600 0.3600 14,300 -0.03(-7.69%)
Sep 14, 2020 0.3800 0.4000 0.3700 0.3900 41,002 +0.02(+5.41%)
Sep 11, 2020 0.3800 0.3800 0.3700 0.3700 29,001 -0.03(-7.50%)
Sep 10, 2020 0.4000 0.4000 0.4000 0.4000 2,100 +0.02(+3.90%)
Sep 09, 2020 0.4000 0.4300 0.3850 0.3850 19,250 +0.01(+1.32%)
Sep 08, 2020 0.3900 0.3900 0.3800 0.3800 8,445 +0.00(+0.00%)
Sep 03, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.