Qcx Gold Corp (OP: QCXGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2021 | 0.0570 | 0.0570 | 0.0570 | 0 | +0.00(+0.71%) | |
| Nov 22, 2021 | 0.0566 | 0.0566 | 0.0566 | 0 | -0.03(-31.31%) | |
| Nov 10, 2021 | 0.0824 | 0.0824 | 0.0824 | 0 | +0.01(+9.87%) | |
| Oct 12, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.02(+27.33%) | |
| Sep 29, 2021 | 0.0589 | 0.0589 | 0.0589 | 0 | -0.03(-33.14%) | |
| Sep 28, 2021 | 0.0858 | 0.0893 | 0.0858 | 0.0881 | 8,500 | -0.01(-11.46%) |
| Sep 27, 2021 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 1,500 | +0.00(+2.79%) |
| Sep 08, 2021 | 0.0968 | 0.0968 | 0.0968 | 0 | +0.00(+1.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
