Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 7.050 | 7.300 | 6.800 | 7.300 | 1,600 | -0.15(-2.01%) |
Nov 27, 2009 | 7.050 | 7.950 | 7.050 | 7.450 | 3,589 | -0.15(-1.97%) |
Nov 25, 2009 | 6.550 | 7.650 | 6.550 | 7.600 | 5,200 | -0.05(-0.65%) |
Nov 24, 2009 | 7.000 | 7.650 | 7.000 | 7.650 | 1,100 | +0.65(+9.29%) |
Nov 23, 2009 | 7.000 | 7.000 | 7.000 | 7.000 | 1,500 | +0.00(+0.00%) |
Nov 18, 2009 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | -0.89(-11.28%) |
Nov 10, 2009 | 7.890 | 7.890 | 7.890 | 0 | +0.01(+0.13%) | |
Nov 09, 2009 | 7.500 | 7.880 | 7.500 | 7.880 | 1,100 | +0.38(+5.07%) |
Nov 06, 2009 | 7.300 | 7.500 | 7.300 | 7.500 | 400 | +0.37(+5.19%) |
Nov 05, 2009 | 7.100 | 7.150 | 7.100 | 7.130 | 3,213 | -0.02(-0.28%) |
Nov 04, 2009 | 7.150 | 7.200 | 7.150 | 7.150 | 20,750 | -0.35(-4.67%) |
Nov 03, 2009 | 6.750 | 7.500 | 6.270 | 7.500 | 2,704 | +0.75(+11.11%) |
Nov 02, 2009 | 6.750 | 6.750 | 6.750 | 6.750 | 150 | -0.01(-0.15%) |
Oct 30, 2009 | 6.750 | 7.700 | 6.750 | 6.760 | 1,354 | +0.26(+4.00%) |
Oct 29, 2009 | 6.870 | 6.870 | 6.500 | 6.500 | 3,400 | -0.90(-12.16%) |
Oct 28, 2009 | 7.200 | 7.400 | 6.900 | 7.400 | 2,341 | +0.22(+3.06%) |
Oct 27, 2009 | 7.200 | 7.200 | 7.180 | 7.180 | 3,150 | -0.62(-7.95%) |
Oct 23, 2009 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.10(-1.27%) |
Oct 21, 2009 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.15(+1.94%) |
Oct 16, 2009 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.90(+13.14%) |
Oct 15, 2009 | 6.250 | 6.850 | 6.250 | 6.850 | 5,305 | +0.61(+9.78%) |
Oct 13, 2009 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) | |
Oct 12, 2009 | 6.100 | 6.240 | 6.100 | 6.240 | 2,300 | +0.19(+3.14%) |
Oct 09, 2009 | 5.500 | 6.050 | 5.500 | 6.050 | 4,004 | +0.60(+11.01%) |
Oct 08, 2009 | 5.450 | 5.450 | 5.450 | 5.450 | 1,000 | +0.30(+5.83%) |
Oct 07, 2009 | 5.150 | 5.150 | 5.150 | 5.150 | 125 | -0.85(-14.17%) |
Oct 02, 2009 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.60(+11.11%) |
Oct 01, 2009 | 5.200 | 5.400 | 5.150 | 5.400 | 4,921 | +0.15(+2.86%) |
Sep 29, 2009 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | -0.94(-15.19%) |
Sep 28, 2009 | 5.400 | 6.250 | 5.400 | 6.190 | 915 | +0.79(+14.63%) |
Sep 25, 2009 | 5.300 | 5.400 | 5.300 | 5.400 | 2,261 | +0.00(+0.00%) |
Sep 23, 2009 | 5.400 | 5.400 | 5.400 | 0 | -0.10(-1.82%) | |
Sep 22, 2009 | 5.250 | 6.250 | 5.250 | 5.500 | 7,528 | +0.01(+0.18%) |
Sep 21, 2009 | 5.400 | 5.490 | 5.000 | 5.490 | 2,656 | -0.01(-0.18%) |
Sep 18, 2009 | 5.500 | 5.600 | 5.500 | 5.500 | 25,350 | +0.01(+0.18%) |
Sep 17, 2009 | 5.300 | 6.490 | 4.550 | 5.490 | 4,299 | -0.86(-13.54%) |
Sep 16, 2009 | 4.550 | 7.000 | 4.550 | 6.350 | 11,460 | +0.35(+5.83%) |
Sep 15, 2009 | 7.250 | 7.250 | 4.750 | 6.000 | 1,918 | +1.00(+20.00%) |
Sep 14, 2009 | 3.900 | 6.250 | 3.900 | 5.000 | 2,870 | -1.00(-16.67%) |
Sep 11, 2009 | 4.250 | 6.100 | 4.250 | 6.000 | 4,268 | +1.75(+41.18%) |
Sep 10, 2009 | 3.500 | 4.250 | 3.500 | 4.250 | 6,148 | +0.75(+21.43%) |
Sep 09, 2009 | 3.500 | 3.740 | 3.500 | 3.500 | 2,600 | +0.00(+0.00%) |
Sep 08, 2009 | 3.370 | 3.500 | 3.370 | 3.500 | 437 | +0.04(+1.16%) |