Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 16.34 | 16.34 | 16.34 | 16.34 | 100 | +0.36(+2.25%) |
Nov 27, 2019 | 15.48 | 16.41 | 15.28 | 15.98 | 3,200 | +0.00(+0.00%) |
Nov 26, 2019 | 15.16 | 16.41 | 15.03 | 15.98 | 10,876 | -0.82(-4.88%) |
Nov 25, 2019 | 17.00 | 17.00 | 15.02 | 16.80 | 400 | +0.78(+4.87%) |
Nov 22, 2019 | 17.01 | 17.01 | 16.02 | 16.02 | 600 | -0.98(-5.76%) |
Nov 21, 2019 | 16.83 | 17.03 | 16.81 | 17.00 | 6,600 | +0.00(+0.00%) |
Nov 20, 2019 | 17.12 | 17.12 | 16.83 | 17.00 | 3,780 | -0.60(-3.41%) |
Nov 19, 2019 | 19.00 | 19.00 | 17.10 | 17.60 | 2,050 | -0.15(-0.85%) |
Nov 18, 2019 | 17.75 | 17.75 | 17.75 | 17.75 | 100 | -0.23(-1.28%) |
Nov 14, 2019 | 17.98 | 17.98 | 17.98 | 0 | +0.00(+0.00%) | |
Nov 13, 2019 | 17.09 | 18.00 | 17.09 | 17.98 | 5,908 | -0.02(-0.11%) |
Nov 11, 2019 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) | |
Nov 08, 2019 | 17.07 | 18.25 | 17.07 | 18.00 | 600 | -0.50(-2.70%) |
Nov 07, 2019 | 18.50 | 18.50 | 18.50 | 100 | +0.00(+0.00%) | |
Nov 04, 2019 | 18.50 | 18.50 | 18.50 | 0 | +0.50(+2.78%) | |
Nov 01, 2019 | 18.75 | 18.75 | 17.80 | 18.00 | 2,200 | +0.00(+0.00%) |
Oct 31, 2019 | 17.08 | 19.00 | 17.08 | 18.00 | 1,609 | -0.02(-0.11%) |
Oct 30, 2019 | 18.50 | 18.50 | 17.02 | 18.02 | 7,887 | -0.26(-1.42%) |
Oct 29, 2019 | 18.52 | 18.52 | 18.28 | 18.28 | 600 | -0.72(-3.79%) |
Oct 22, 2019 | 19.00 | 19.00 | 19.00 | 0 | -0.26(-1.35%) | |
Oct 17, 2019 | 19.26 | 19.26 | 19.26 | 0 | +0.26(+1.37%) | |
Oct 15, 2019 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) | |
Oct 14, 2019 | 19.10 | 19.10 | 18.75 | 19.00 | 7,532 | -0.75(-3.80%) |
Oct 10, 2019 | 19.75 | 19.75 | 19.75 | 0 | -0.25(-1.25%) | |
Oct 03, 2019 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
Oct 02, 2019 | 20.00 | 20.00 | 20.00 | 20.00 | 179 | +1.52(+8.23%) |
Sep 26, 2019 | 18.48 | 18.48 | 18.48 | 0 | +0.88(+5.00%) | |
Sep 24, 2019 | 17.60 | 17.60 | 17.60 | 0 | +0.52(+3.04%) | |
Sep 23, 2019 | 19.00 | 19.00 | 17.08 | 17.08 | 400 | -1.41(-7.63%) |
Sep 20, 2019 | 17.26 | 18.49 | 17.06 | 18.49 | 400 | -0.01(-0.05%) |
Sep 19, 2019 | 18.50 | 18.50 | 18.50 | 150 | +0.00(+0.00%) | |
Sep 18, 2019 | 18.50 | 18.50 | 18.50 | 18.50 | 100 | +0.50(+2.78%) |
Sep 17, 2019 | 18.00 | 18.00 | 18.00 | 18.00 | 100 | -0.99(-5.21%) |
Sep 16, 2019 | 17.00 | 18.99 | 17.00 | 18.99 | 1,950 | -0.01(-0.05%) |
Sep 12, 2019 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) | |
Sep 11, 2019 | 17.00 | 20.02 | 16.99 | 19.00 | 1,600 | +0.01(+0.05%) |
Sep 10, 2019 | 19.00 | 19.00 | 18.99 | 18.99 | 330 | -0.26(-1.35%) |
Sep 06, 2019 | 19.25 | 19.25 | 19.25 | 0 | +0.40(+2.12%) | |
Sep 05, 2019 | 19.00 | 19.05 | 17.23 | 18.85 | 1,260 | +1.65(+9.59%) |