Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 20.00 | 21.00 | 20.00 | 21.00 | 496 | -1.24(-5.58%) |
Nov 26, 2021 | 22.24 | 22.24 | 22.24 | 0 | +1.22(+5.80%) | |
Nov 24, 2021 | 19.47 | 21.02 | 19.25 | 21.02 | 850 | +1.00(+5.00%) |
Nov 23, 2021 | 19.90 | 20.02 | 19.90 | 20.02 | 219 | +0.02(+0.10%) |
Nov 22, 2021 | 19.98 | 20.02 | 19.82 | 20.00 | 2,425 | +0.50(+2.56%) |
Nov 19, 2021 | 19.83 | 20.03 | 19.50 | 19.50 | 4,614 | -2.50(-11.36%) |
Nov 17, 2021 | 22.00 | 22.00 | 22.00 | 23 | +1.02(+4.86%) | |
Nov 16, 2021 | 20.50 | 20.98 | 20.25 | 20.98 | 300 | -1.48(-6.59%) |
Nov 12, 2021 | 22.46 | 22.46 | 22.46 | 222 | +0.96(+4.47%) | |
Nov 11, 2021 | 20.90 | 21.55 | 20.86 | 21.50 | 1,901 | -0.47(-2.14%) |
Nov 08, 2021 | 21.97 | 21.97 | 21.97 | 67 | +1.97(+9.85%) | |
Nov 05, 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 200 | -0.10(-0.50%) |
Nov 04, 2021 | 20.52 | 20.52 | 19.90 | 20.10 | 1,104 | -0.93(-4.42%) |
Nov 03, 2021 | 20.55 | 21.20 | 20.55 | 21.03 | 713 | -1.47(-6.53%) |
Nov 02, 2021 | 21.25 | 22.50 | 21.25 | 22.50 | 214 | +1.67(+8.02%) |
Nov 01, 2021 | 20.83 | 21.03 | 20.83 | 20.83 | 5,278 | -2.17(-9.43%) |
Oct 29, 2021 | 20.28 | 24.48 | 20.28 | 23.00 | 1,304 | +2.52(+12.30%) |
Oct 28, 2021 | 20.48 | 20.48 | 20.48 | 20.48 | 132 | +0.28(+1.39%) |
Oct 27, 2021 | 20.50 | 20.50 | 20.20 | 20.20 | 3,210 | -0.28(-1.37%) |
Oct 26, 2021 | 21.00 | 21.00 | 18.90 | 20.48 | 3,104 | -0.52(-2.48%) |
Oct 25, 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 323 | -1.97(-8.58%) |
Oct 21, 2021 | 22.97 | 22.97 | 22.97 | 31 | +1.97(+9.38%) | |
Oct 20, 2021 | 21.27 | 22.44 | 21.00 | 21.00 | 600 | -0.98(-4.48%) |
Oct 19, 2021 | 23.00 | 23.00 | 21.86 | 21.98 | 4,245 | +0.84(+3.95%) |
Oct 18, 2021 | 21.50 | 21.50 | 20.80 | 21.15 | 7,366 | -0.85(-3.86%) |
Oct 15, 2021 | 22.50 | 22.50 | 21.00 | 22.00 | 3,500 | +0.00(+0.00%) |
Oct 14, 2021 | 23.93 | 23.95 | 22.00 | 22.00 | 829 | +1.99(+9.95%) |
Oct 13, 2021 | 22.97 | 22.97 | 19.89 | 20.01 | 1,303 | -0.04(-0.20%) |
Oct 12, 2021 | 20.98 | 23.00 | 20.01 | 20.05 | 2,089 | -1.00(-4.75%) |
Oct 11, 2021 | 21.05 | 21.05 | 21.05 | 21.05 | 200 | +2.02(+10.61%) |
Oct 08, 2021 | 18.76 | 20.00 | 18.76 | 19.03 | 2,367 | +0.02(+0.11%) |
Oct 07, 2021 | 18.74 | 19.01 | 18.74 | 19.01 | 554 | +0.01(+0.05%) |
Oct 06, 2021 | 18.75 | 19.00 | 18.75 | 19.00 | 445 | -0.03(-0.16%) |
Oct 05, 2021 | 24.48 | 24.48 | 18.98 | 19.03 | 3,680 | -0.46(-2.36%) |
Oct 04, 2021 | 19.50 | 19.65 | 19.49 | 19.49 | 8,215 | -0.56(-2.79%) |
Oct 01, 2021 | 20.18 | 20.18 | 19.51 | 20.05 | 752 | -0.95(-4.52%) |
Sep 30, 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 200 | -0.15(-0.71%) |
Sep 29, 2021 | 21.15 | 21.15 | 21.15 | 21.15 | 300 | -0.01(-0.05%) |
Sep 27, 2021 | 21.16 | 21.16 | 21.16 | 0 | -0.20(-0.94%) | |
Sep 23, 2021 | 21.36 | 21.36 | 21.36 | 0 | +1.16(+5.74%) | |
Sep 21, 2021 | 20.20 | 20.20 | 20.20 | 58 | +0.20(+1.00%) | |
Sep 20, 2021 | 21.24 | 21.24 | 20.00 | 20.00 | 10,537 | -1.36(-6.37%) |
Sep 16, 2021 | 21.36 | 21.36 | 21.36 | 0 | +0.11(+0.52%) | |
Sep 14, 2021 | 21.25 | 21.25 | 21.25 | 0 | -0.31(-1.44%) | |
Sep 13, 2021 | 21.05 | 21.56 | 21.05 | 21.56 | 200 | +0.02(+0.09%) |
Sep 10, 2021 | 20.50 | 21.54 | 20.00 | 21.54 | 3,600 | +0.00(+0.00%) |
Sep 09, 2021 | 21.54 | 21.54 | 21.54 | 21.54 | 100 | +0.20(+0.94%) |
Sep 08, 2021 | 20.70 | 21.34 | 20.50 | 21.34 | 7,392 | -0.22(-1.02%) |
Sep 07, 2021 | 20.50 | 21.56 | 20.50 | 21.56 | 602 | +0.00(+0.00%) |
Sep 02, 2021 | 21.56 | 21.56 | 21.56 | 50 | +0.31(+1.46%) |