Q.E.P.company Inc (OP: QEPC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2022 | 13.95 | 0 | +0.88(+6.73%) | |||
| Nov 29, 2022 | 13.07 | 13.07 | 13.07 | 13.07 | 294 | -0.90(-6.44%) |
| Nov 23, 2022 | 13.97 | 66 | -1.53(-9.87%) | |||
| Nov 22, 2022 | 15.50 | 15.50 | 15.50 | 15.50 | 200 | +0.75(+5.08%) |
| Nov 18, 2022 | 14.75 | 0 | -0.25(-1.67%) | |||
| Nov 11, 2022 | 15.00 | 749 | +0.00(+0.00%) | |||
| Nov 08, 2022 | 15.00 | 0 | +0.50(+3.45%) | |||
| Nov 07, 2022 | 14.00 | 14.50 | 14.00 | 14.50 | 550 | -0.17(-1.16%) |
| Nov 04, 2022 | 14.66 | 14.67 | 14.66 | 14.67 | 324 | -1.13(-7.15%) |
| Nov 03, 2022 | 15.64 | 15.80 | 15.64 | 15.80 | 400 | +0.10(+0.64%) |
| Oct 31, 2022 | 15.70 | 0 | +0.20(+1.29%) | |||
| Oct 27, 2022 | 15.50 | 83 | +0.65(+4.38%) | |||
| Oct 26, 2022 | 17.12 | 17.12 | 13.00 | 14.85 | 3,836 | -2.40(-13.91%) |
| Oct 24, 2022 | 17.25 | 0 | -0.77(-4.27%) | |||
| Oct 18, 2022 | 18.02 | 11 | -1.43(-7.35%) | |||
| Oct 17, 2022 | 18.02 | 19.45 | 18.02 | 19.45 | 496 | -0.30(-1.52%) |
| Oct 05, 2022 | 19.75 | 0 | +0.05(+0.25%) | |||
| Oct 04, 2022 | 18.18 | 19.70 | 18.18 | 19.70 | 4,008 | +0.30(+1.55%) |
| Oct 03, 2022 | 19.21 | 19.40 | 19.21 | 19.40 | 500 | +0.45(+2.37%) |
| Sep 30, 2022 | 15.99 | 19.00 | 15.99 | 18.95 | 1,000 | +2.96(+18.51%) |
| Sep 29, 2022 | 15.00 | 15.99 | 15.00 | 15.99 | 1,300 | +0.39(+2.53%) |
| Sep 28, 2022 | 15.54 | 15.60 | 15.54 | 15.60 | 200 | +0.06(+0.35%) |
| Sep 27, 2022 | 14.59 | 15.54 | 14.59 | 15.54 | 2,096 | +0.29(+1.90%) |
| Sep 26, 2022 | 15.00 | 15.25 | 14.00 | 15.25 | 694 | +0.25(+1.67%) |
| Sep 23, 2022 | 15.00 | 15.84 | 15.00 | 15.00 | 23,011 | -0.68(-4.34%) |
| Sep 21, 2022 | 15.68 | 77 | +0.00(+0.00%) | |||
| Sep 19, 2022 | 15.68 | 0 | -0.52(-3.21%) | |||
| Sep 15, 2022 | 16.20 | 0 | -0.24(-1.46%) | |||
| Sep 12, 2022 | 16.44 | 5 | +0.04(+0.24%) | |||
| Sep 07, 2022 | 16.40 | 0 | -0.20(-1.20%) | |||
| Sep 06, 2022 | 16.52 | 16.80 | 16.50 | 16.60 | 3,054 | -0.15(-0.90%) |
| Sep 02, 2022 | 16.85 | 16.88 | 16.75 | 16.75 | 4,600 | -0.25(-1.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
