Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 2.457 | 2.579 | 2.361 | 2.558 | 15,318 | +0.04(+1.69%) |
Nov 29, 2010 | 2.505 | 2.526 | 2.340 | 2.515 | 49,812 | +0.01(+0.21%) |
Nov 26, 2010 | 2.520 | 2.531 | 2.503 | 2.510 | 20,967 | -0.02(-0.84%) |
Nov 24, 2010 | 2.558 | 2.531 | 2.531 | 2.531 | 60,787 | -0.03(-1.04%) |
Nov 23, 2010 | 2.574 | 2.574 | 2.553 | 2.558 | 64,843 | -0.02(-0.82%) |
Nov 22, 2010 | 2.584 | 2.616 | 2.553 | 2.579 | 31,142 | +0.03(+1.04%) |
Nov 19, 2010 | 2.558 | 2.606 | 2.553 | 2.553 | 44,765 | -0.03(-1.03%) |
Nov 18, 2010 | 2.659 | 2.659 | 2.569 | 2.579 | 38,868 | -0.02(-0.82%) |
Nov 17, 2010 | 2.648 | 2.648 | 2.553 | 2.600 | 16,883 | -0.06(-2.20%) |
Nov 16, 2010 | 2.675 | 2.691 | 2.526 | 2.659 | 49,831 | -0.06(-2.15%) |
Nov 15, 2010 | 2.728 | 2.765 | 2.691 | 2.717 | 16,794 | +0.01(+0.20%) |
Nov 12, 2010 | 2.712 | 2.765 | 2.606 | 2.712 | 26,159 | +0.01(+0.39%) |
Nov 11, 2010 | 2.781 | 2.818 | 2.590 | 2.701 | 88,236 | -0.11(-3.88%) |
Nov 10, 2010 | 2.771 | 2.813 | 2.771 | 2.810 | 15,956 | +0.04(+1.38%) |
Nov 09, 2010 | 2.792 | 2.792 | 2.765 | 2.772 | 16,413 | -0.01(-0.52%) |
Nov 08, 2010 | 2.765 | 2.792 | 2.765 | 2.786 | 12,567 | +0.02(+0.77%) |
Nov 05, 2010 | 2.771 | 2.786 | 2.765 | 2.765 | 5,227 | -0.01(-0.19%) |
Nov 04, 2010 | 2.760 | 2.792 | 2.712 | 2.771 | 16,172 | +0.01(+0.39%) |
Nov 03, 2010 | 2.765 | 2.765 | 2.739 | 2.760 | 2,632 | -0.01(-0.19%) |
Nov 02, 2010 | 2.717 | 2.765 | 2.707 | 2.765 | 15,369 | +0.05(+1.96%) |
Nov 01, 2010 | 2.680 | 2.717 | 2.680 | 2.712 | 14,810 | +0.03(+1.19%) |
Oct 29, 2010 | 2.670 | 2.685 | 2.616 | 2.680 | 6,247 | +0.01(+0.40%) |
Oct 28, 2010 | 2.654 | 2.685 | 2.654 | 2.670 | 2,350 | +0.02(+0.60%) |
Oct 27, 2010 | 2.632 | 2.670 | 2.632 | 2.654 | 39,387 | +0.02(+0.61%) |
Oct 25, 2010 | 2.622 | 2.670 | 2.622 | 2.638 | 122,640 | -0.01(-0.20%) |
Oct 22, 2010 | 2.579 | 2.680 | 2.542 | 2.643 | 129,192 | +0.01(+0.20%) |
Oct 21, 2010 | 2.638 | 2.664 | 2.632 | 2.638 | 15,794 | -0.01(-0.20%) |
Oct 20, 2010 | 2.632 | 2.648 | 2.616 | 2.643 | 51,213 | +0.01(+0.20%) |
Oct 19, 2010 | 2.643 | 2.648 | 2.638 | 2.638 | 23,376 | -0.01(-0.53%) |
Oct 18, 2010 | 2.632 | 2.659 | 2.632 | 2.652 | 5,876 | -0.01(-0.47%) |
Oct 15, 2010 | 2.590 | 2.664 | 2.542 | 2.664 | 24,954 | +0.03(+1.01%) |
Oct 14, 2010 | 2.643 | 2.654 | 2.632 | 2.638 | 24,926 | +0.01(+0.20%) |
Oct 13, 2010 | 2.643 | 2.659 | 2.632 | 2.632 | 12,164 | -0.02(-0.60%) |
Oct 12, 2010 | 2.643 | 2.659 | 2.643 | 2.648 | 4,752 | +0.00(+0.00%) |
Oct 11, 2010 | 2.659 | 2.680 | 2.648 | 2.648 | 6,365 | -0.01(-0.40%) |
Oct 08, 2010 | 2.659 | 2.680 | 2.659 | 2.659 | 23,570 | +0.02(+0.81%) |
Oct 07, 2010 | 2.670 | 2.680 | 2.638 | 2.638 | 22,566 | -0.05(-1.78%) |
Oct 06, 2010 | 2.638 | 2.707 | 2.638 | 2.685 | 8,979 | +0.01(+0.40%) |
Oct 05, 2010 | 2.574 | 2.707 | 2.574 | 2.675 | 70,212 | +0.03(+1.21%) |
Oct 04, 2010 | 2.696 | 2.720 | 2.643 | 2.643 | 50,312 | -0.04(-1.39%) |
Oct 01, 2010 | 2.547 | 2.755 | 2.547 | 2.680 | 45,036 | +0.01(+0.20%) |
Sep 30, 2010 | 2.659 | 2.696 | 2.659 | 2.675 | 24,815 | +0.02(+0.60%) |
Sep 29, 2010 | 2.739 | 2.739 | 2.643 | 2.659 | 97,048 | +0.00(+0.00%) |
Sep 28, 2010 | 2.739 | 2.755 | 2.627 | 2.659 | 52,024 | +0.02(+0.60%) |
Sep 27, 2010 | 2.691 | 2.755 | 2.622 | 2.643 | 61,321 | -0.04(-1.39%) |
Sep 24, 2010 | 2.654 | 2.680 | 2.627 | 2.680 | 73,170 | +0.04(+1.61%) |
Sep 23, 2010 | 2.654 | 2.664 | 2.622 | 2.638 | 23,461 | +0.01(+0.20%) |
Sep 22, 2010 | 2.659 | 2.659 | 2.558 | 2.632 | 26,789 | -0.02(-0.60%) |
Sep 21, 2010 | 2.654 | 2.659 | 2.627 | 2.648 | 30,240 | +0.00(+0.00%) |
Sep 20, 2010 | 2.643 | 2.670 | 2.579 | 2.648 | 66,917 | +0.03(+1.22%) |
Sep 17, 2010 | 2.654 | 2.659 | 2.616 | 2.616 | 22,084 | -0.04(-1.40%) |
Sep 15, 2010 | 2.616 | 2.659 | 2.616 | 2.654 | 49,124 | +0.00(+0.00%) |
Sep 14, 2010 | 2.659 | 2.659 | 2.632 | 2.654 | 60,159 | +0.01(+0.20%) |
Sep 13, 2010 | 2.611 | 2.659 | 2.611 | 2.648 | 50,205 | +0.02(+0.81%) |
Sep 10, 2010 | 2.606 | 2.664 | 2.606 | 2.627 | 51,123 | -0.02(-0.60%) |
Sep 09, 2010 | 2.632 | 2.654 | 2.606 | 2.643 | 58,641 | -0.01(-0.40%) |
Sep 08, 2010 | 2.643 | 2.659 | 2.643 | 2.654 | 12,766 | +0.00(+0.00%) |
Sep 07, 2010 | 2.675 | 2.685 | 2.622 | 2.654 | 145,255 | -0.01(-0.20%) |
Sep 03, 2010 | 2.611 | 2.680 | 2.611 | 2.659 | 45,698 | +0.01(+0.20%) |
Sep 02, 2010 | 2.600 | 2.670 | 2.588 | 2.654 | 93,099 | +0.01(+0.30%) |