Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 2.792 | 2.872 | 2.685 | 2.747 | 23,120 | -0.00(-0.08%) |
Nov 29, 2011 | 2.749 | 2.771 | 2.675 | 2.749 | 31,500 | +0.02(+0.76%) |
Nov 28, 2011 | 2.749 | 2.771 | 2.659 | 2.729 | 12,599 | +0.04(+1.60%) |
Nov 25, 2011 | 2.680 | 2.696 | 2.632 | 2.685 | 48,046 | -0.02(-0.79%) |
Nov 23, 2011 | 2.701 | 2.712 | 2.638 | 2.707 | 274,850 | -0.03(-0.97%) |
Nov 22, 2011 | 2.701 | 2.733 | 2.659 | 2.733 | 111,301 | +0.06(+2.19%) |
Nov 21, 2011 | 2.627 | 2.717 | 2.627 | 2.675 | 29,531 | +0.01(+0.40%) |
Nov 18, 2011 | 2.632 | 2.696 | 2.632 | 2.664 | 24,303 | -0.03(-0.99%) |
Nov 17, 2011 | 2.600 | 2.696 | 2.584 | 2.691 | 53,347 | +0.11(+4.33%) |
Nov 16, 2011 | 2.691 | 2.728 | 2.579 | 2.579 | 2,565 | -0.15(-5.46%) |
Nov 15, 2011 | 2.685 | 2.728 | 2.659 | 2.728 | 3,337 | -0.01(-0.19%) |
Nov 14, 2011 | 2.643 | 2.739 | 2.608 | 2.733 | 34,695 | +0.04(+1.38%) |
Nov 11, 2011 | 2.744 | 2.744 | 2.696 | 2.696 | 2,444 | -0.03(-1.17%) |
Nov 10, 2011 | 2.664 | 2.728 | 2.659 | 2.728 | 22,112 | +0.06(+2.19%) |
Nov 09, 2011 | 2.537 | 2.670 | 2.537 | 2.670 | 13,084 | +0.02(+0.80%) |
Nov 08, 2011 | 2.553 | 2.648 | 2.542 | 2.648 | 168,370 | -0.02(-0.60%) |
Nov 07, 2011 | 2.659 | 2.717 | 2.558 | 2.664 | 111,147 | +0.01(+0.20%) |
Nov 04, 2011 | 2.563 | 2.675 | 2.563 | 2.659 | 86,995 | +0.08(+3.09%) |
Nov 03, 2011 | 2.632 | 2.680 | 2.579 | 2.579 | 103,461 | -0.07(-2.61%) |
Nov 02, 2011 | 2.643 | 2.685 | 2.638 | 2.648 | 19,651 | +0.07(+2.68%) |
Nov 01, 2011 | 2.547 | 2.624 | 2.547 | 2.579 | 98,068 | +0.02(+0.83%) |
Oct 31, 2011 | 2.611 | 2.611 | 2.558 | 2.558 | 18,146 | -0.05(-2.04%) |
Oct 28, 2011 | 2.542 | 2.627 | 2.542 | 2.611 | 14,103 | +0.09(+3.37%) |
Oct 27, 2011 | 2.537 | 2.579 | 2.526 | 2.526 | 30,244 | +0.02(+0.85%) |
Oct 26, 2011 | 2.489 | 2.526 | 2.455 | 2.505 | 28,570 | +0.05(+1.95%) |
Oct 25, 2011 | 2.446 | 2.483 | 2.446 | 2.457 | 13,953 | +0.02(+0.87%) |
Oct 24, 2011 | 2.446 | 2.515 | 2.393 | 2.436 | 27,067 | +0.04(+1.78%) |
Oct 21, 2011 | 2.409 | 2.457 | 2.382 | 2.393 | 24,674 | +0.01(+0.22%) |
Oct 20, 2011 | 2.287 | 2.430 | 2.287 | 2.388 | 24,553 | +0.10(+4.42%) |
Oct 19, 2011 | 2.287 | 2.361 | 2.287 | 2.287 | 27,652 | -0.01(-0.46%) |
Oct 18, 2011 | 2.281 | 2.297 | 2.281 | 2.297 | 16,330 | +0.04(+1.65%) |
Oct 17, 2011 | 2.388 | 2.388 | 2.228 | 2.260 | 28,551 | +0.01(+0.47%) |
Oct 14, 2011 | 2.271 | 2.462 | 2.191 | 2.249 | 38,337 | -0.03(-1.17%) |
Oct 13, 2011 | 2.313 | 2.313 | 2.212 | 2.276 | 23,600 | -0.01(-0.46%) |
Oct 12, 2011 | 2.313 | 2.313 | 2.281 | 2.287 | 33,937 | +0.03(+1.41%) |
Oct 11, 2011 | 2.271 | 2.377 | 2.207 | 2.255 | 24,828 | -0.01(-0.24%) |
Oct 10, 2011 | 2.260 | 2.329 | 2.212 | 2.260 | 42,380 | -0.03(-1.16%) |
Oct 07, 2011 | 2.186 | 2.287 | 2.148 | 2.287 | 56,804 | +0.07(+3.37%) |
Oct 06, 2011 | 2.311 | 2.377 | 2.147 | 2.212 | 57,071 | -0.05(-2.35%) |
Oct 05, 2011 | 2.228 | 2.303 | 2.180 | 2.265 | 73,572 | +0.10(+4.54%) |
Oct 04, 2011 | 2.207 | 2.350 | 2.127 | 2.167 | 41,596 | -0.02(-1.09%) |
Oct 03, 2011 | 2.319 | 2.473 | 2.191 | 2.191 | 26,671 | -0.15(-6.47%) |
Sep 30, 2011 | 2.366 | 2.388 | 2.332 | 2.342 | 20,945 | -0.01(-0.56%) |
Sep 29, 2011 | 2.462 | 2.462 | 2.356 | 2.356 | 17,652 | -0.05(-2.01%) |
Sep 28, 2011 | 2.361 | 2.404 | 2.361 | 2.404 | 1,034 | -0.00(-0.20%) |
Sep 27, 2011 | 2.340 | 2.537 | 2.324 | 2.409 | 26,592 | +0.12(+5.35%) |
Sep 26, 2011 | 2.159 | 2.287 | 2.154 | 2.287 | 30,751 | +0.10(+4.62%) |
Sep 23, 2011 | 2.180 | 2.186 | 2.116 | 2.186 | 93,695 | +0.05(+2.24%) |
Sep 22, 2011 | 2.228 | 2.228 | 2.116 | 2.138 | 227,205 | -0.10(-4.29%) |
Sep 21, 2011 | 2.409 | 2.414 | 2.223 | 2.233 | 19,290 | -0.04(-1.87%) |
Sep 20, 2011 | 2.308 | 2.334 | 2.239 | 2.276 | 23,570 | -0.03(-1.15%) |
Sep 19, 2011 | 2.345 | 2.425 | 2.303 | 2.303 | 31,791 | -0.05(-2.04%) |
Sep 16, 2011 | 2.324 | 2.361 | 2.287 | 2.350 | 18,086 | +0.04(+1.61%) |
Sep 15, 2011 | 2.249 | 2.350 | 2.202 | 2.313 | 21,362 | +0.09(+4.07%) |
Sep 14, 2011 | 2.239 | 2.244 | 2.202 | 2.223 | 33,012 | -0.02(-0.95%) |
Sep 13, 2011 | 2.217 | 2.263 | 2.191 | 2.244 | 36,105 | +0.03(+1.20%) |
Sep 12, 2011 | 2.244 | 2.244 | 2.186 | 2.217 | 26,515 | -0.09(-3.70%) |
Sep 09, 2011 | 2.425 | 2.425 | 2.303 | 2.303 | 11,864 | -0.14(-5.87%) |
Sep 08, 2011 | 2.436 | 2.521 | 2.334 | 2.446 | 23,305 | -0.02(-0.86%) |
Sep 07, 2011 | 2.409 | 2.467 | 2.409 | 2.467 | 14,019 | +0.05(+1.98%) |
Sep 06, 2011 | 2.483 | 2.483 | 2.207 | 2.420 | 73,238 | -0.06(-2.57%) |
Sep 02, 2011 | 2.526 | 2.526 | 2.430 | 2.483 | 81,158 | -0.05(-2.10%) |