Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 1.650 | 1.660 | 1.570 | 1.590 | 117,954 | -0.11(-6.47%) |
Nov 27, 2020 | 1.590 | 1.700 | 1.540 | 1.700 | 149,300 | +0.10(+6.25%) |
Nov 25, 2020 | 1.540 | 1.600 | 1.507 | 1.600 | 187,900 | -0.02(-1.23%) |
Nov 24, 2020 | 1.580 | 1.700 | 1.480 | 1.620 | 736,191 | +0.14(+9.46%) |
Nov 23, 2020 | 1.410 | 1.770 | 1.410 | 1.480 | 1,501,451 | +0.06(+4.23%) |
Nov 20, 2020 | 1.400 | 1.420 | 1.380 | 1.420 | 60,700 | +0.00(+0.00%) |
Nov 19, 2020 | 1.420 | 1.460 | 1.400 | 1.420 | 86,285 | -0.03(-2.07%) |
Nov 18, 2020 | 1.410 | 1.520 | 1.360 | 1.450 | 631,836 | +0.07(+5.07%) |
Nov 17, 2020 | 1.410 | 1.440 | 1.370 | 1.380 | 33,322 | -0.03(-2.13%) |
Nov 16, 2020 | 1.360 | 1.460 | 1.360 | 1.410 | 95,964 | +0.05(+3.68%) |
Nov 13, 2020 | 1.360 | 1.400 | 1.350 | 1.360 | 47,500 | +0.01(+0.74%) |
Nov 12, 2020 | 1.350 | 1.390 | 1.350 | 1.350 | 36,555 | -0.04(-2.88%) |
Nov 11, 2020 | 1.390 | 1.430 | 1.370 | 1.390 | 36,954 | -0.01(-0.71%) |
Nov 10, 2020 | 1.430 | 1.430 | 1.280 | 1.400 | 118,324 | -0.03(-2.10%) |
Nov 09, 2020 | 1.420 | 1.465 | 1.380 | 1.430 | 95,514 | +0.08(+5.93%) |
Nov 06, 2020 | 1.370 | 1.373 | 1.340 | 1.350 | 39,800 | -0.02(-1.46%) |
Nov 05, 2020 | 1.300 | 1.375 | 1.300 | 1.370 | 94,587 | +0.08(+6.20%) |
Nov 04, 2020 | 1.310 | 1.340 | 1.280 | 1.290 | 22,811 | +0.01(+0.78%) |
Nov 03, 2020 | 1.250 | 1.360 | 1.234 | 1.280 | 165,530 | +0.01(+0.79%) |
Nov 02, 2020 | 1.280 | 1.320 | 1.260 | 1.270 | 61,116 | +0.00(+0.00%) |
Oct 30, 2020 | 1.300 | 1.320 | 1.250 | 1.270 | 56,500 | -0.02(-1.55%) |
Oct 29, 2020 | 1.330 | 1.420 | 1.290 | 1.290 | 179,134 | -0.06(-4.44%) |
Oct 28, 2020 | 1.340 | 1.370 | 1.280 | 1.350 | 113,722 | +0.00(+0.00%) |
Oct 27, 2020 | 1.370 | 1.450 | 1.350 | 1.350 | 100,143 | -0.02(-1.46%) |
Oct 26, 2020 | 1.440 | 1.450 | 1.370 | 1.370 | 28,041 | -0.05(-3.52%) |
Oct 23, 2020 | 1.370 | 1.447 | 1.370 | 1.420 | 118,000 | +0.07(+5.19%) |
Oct 22, 2020 | 1.400 | 1.400 | 1.350 | 1.350 | 68,071 | -0.03(-2.17%) |
Oct 21, 2020 | 1.400 | 1.450 | 1.370 | 1.380 | 64,977 | -0.05(-3.50%) |
Oct 20, 2020 | 1.370 | 1.470 | 1.350 | 1.430 | 173,157 | +0.06(+4.38%) |
Oct 19, 2020 | 1.380 | 1.410 | 1.333 | 1.370 | 181,148 | -0.01(-0.72%) |
Oct 16, 2020 | 1.370 | 1.480 | 1.350 | 1.380 | 375,900 | +0.03(+2.22%) |
Oct 15, 2020 | 1.340 | 1.430 | 1.320 | 1.350 | 69,258 | +0.01(+0.75%) |
Oct 14, 2020 | 1.350 | 1.390 | 1.340 | 1.340 | 93,442 | -0.01(-0.74%) |
Oct 13, 2020 | 1.390 | 1.390 | 1.310 | 1.350 | 159,114 | -0.04(-2.88%) |
Oct 12, 2020 | 1.380 | 1.410 | 1.360 | 1.390 | 193,865 | -0.04(-2.80%) |
Oct 09, 2020 | 1.380 | 1.480 | 1.360 | 1.430 | 245,900 | +0.01(+0.70%) |
Oct 08, 2020 | 1.410 | 1.470 | 1.370 | 1.420 | 236,398 | -0.06(-4.05%) |
Oct 07, 2020 | 1.460 | 1.520 | 1.350 | 1.480 | 1,745,149 | -0.39(-20.86%) |
Oct 06, 2020 | 1.270 | 1.950 | 1.260 | 1.870 | 4,055,677 | +0.61(+48.41%) |
Oct 05, 2020 | 1.310 | 1.310 | 1.250 | 1.260 | 82,224 | -0.08(-5.97%) |
Oct 02, 2020 | 1.330 | 1.340 | 1.270 | 1.340 | 112,600 | +0.02(+1.52%) |
Oct 01, 2020 | 1.500 | 1.500 | 1.290 | 1.320 | 252,170 | -0.09(-6.38%) |
Sep 30, 2020 | 1.370 | 1.550 | 1.360 | 1.410 | 365,115 | +0.04(+2.92%) |
Sep 29, 2020 | 1.380 | 1.400 | 1.360 | 1.370 | 5,640 | +0.00(+0.00%) |
Sep 28, 2020 | 1.400 | 1.400 | 1.360 | 1.370 | 29,184 | -0.02(-1.44%) |
Sep 25, 2020 | 1.400 | 1.400 | 1.350 | 1.390 | 9,700 | +0.00(+0.00%) |
Sep 24, 2020 | 1.400 | 1.400 | 1.371 | 1.390 | 1,803 | -0.02(-1.40%) |
Sep 23, 2020 | 1.480 | 1.500 | 1.400 | 1.410 | 6,636 | -0.06(-4.10%) |
Sep 22, 2020 | 1.520 | 1.520 | 1.470 | 1.470 | 6,491 | -0.02(-1.34%) |
Sep 21, 2020 | 1.510 | 1.510 | 1.430 | 1.490 | 18,331 | -0.10(-6.29%) |
Sep 18, 2020 | 1.540 | 1.590 | 1.470 | 1.590 | 21,000 | +0.05(+3.25%) |
Sep 17, 2020 | 1.440 | 1.560 | 1.440 | 1.540 | 10,436 | +0.08(+5.48%) |
Sep 16, 2020 | 1.510 | 1.540 | 1.460 | 1.460 | 11,912 | +0.01(+0.69%) |
Sep 15, 2020 | 1.450 | 1.475 | 1.450 | 1.450 | 4,690 | +0.01(+0.69%) |
Sep 14, 2020 | 1.420 | 1.490 | 1.410 | 1.440 | 41,553 | +0.03(+2.13%) |
Sep 11, 2020 | 1.400 | 1.430 | 1.400 | 1.410 | 12,600 | -0.01(-0.70%) |
Sep 10, 2020 | 1.420 | 1.530 | 1.420 | 1.420 | 5,721 | +0.00(+0.00%) |
Sep 09, 2020 | 1.500 | 1.542 | 1.420 | 1.420 | 23,526 | -0.06(-4.05%) |
Sep 08, 2020 | 1.490 | 1.545 | 1.480 | 1.480 | 11,904 | -0.05(-3.27%) |
Sep 04, 2020 | 1.560 | 1.585 | 1.530 | 1.530 | 2,500 | -0.03(-1.92%) |
Sep 03, 2020 | 1.600 | 1.640 | 1.555 | 1.560 | 3,262 | -0.00(-0.32%) |
Sep 02, 2020 | 1.500 | 1.590 | 1.500 | 1.565 | 10,805 | +0.02(+1.62%) |