Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 2.094 | 2.173 | 2.094 | 2.159 | 445,860 | +0.07(+3.23%) |
Nov 29, 2007 | 2.112 | 2.112 | 2.074 | 2.092 | 757,612 | -0.03(-1.33%) |
Nov 28, 2007 | 2.108 | 2.157 | 2.108 | 2.120 | 482,279 | +0.01(+0.27%) |
Nov 27, 2007 | 2.139 | 2.153 | 2.105 | 2.114 | 500,149 | -0.00(-0.21%) |
Nov 26, 2007 | 2.126 | 2.128 | 2.094 | 2.119 | 627,490 | +0.02(+0.86%) |
Nov 23, 2007 | 2.108 | 2.117 | 2.096 | 2.101 | 107,468 | +0.00(+0.11%) |
Nov 21, 2007 | 2.078 | 2.117 | 2.078 | 2.099 | 401,452 | -0.02(-0.85%) |
Nov 20, 2007 | 2.135 | 2.144 | 2.116 | 2.117 | 315,299 | -0.04(-1.78%) |
Nov 19, 2007 | 2.164 | 2.177 | 2.119 | 2.155 | 352,158 | -0.02(-0.93%) |
Nov 16, 2007 | 2.153 | 2.193 | 2.146 | 2.175 | 306,866 | +0.01(+0.62%) |
Nov 15, 2007 | 2.144 | 2.200 | 2.144 | 2.162 | 228,712 | -0.02(-0.93%) |
Nov 14, 2007 | 2.153 | 2.196 | 2.153 | 2.182 | 213,608 | +0.03(+1.36%) |
Nov 13, 2007 | 2.162 | 2.193 | 2.153 | 2.153 | 357,043 | -0.00(-0.21%) |
Nov 12, 2007 | 2.218 | 2.218 | 2.157 | 2.157 | 367,701 | -0.05(-2.15%) |
Nov 09, 2007 | 2.173 | 2.223 | 2.157 | 2.205 | 576,425 | -0.01(-0.41%) |
Nov 08, 2007 | 2.171 | 2.222 | 2.153 | 2.214 | 367,435 | +0.04(+1.87%) |
Nov 07, 2007 | 2.191 | 2.225 | 2.155 | 2.173 | 401,496 | -0.02(-0.92%) |
Nov 06, 2007 | 2.238 | 2.238 | 2.191 | 2.193 | 510,257 | -0.05(-2.01%) |
Nov 05, 2007 | 2.241 | 2.252 | 2.229 | 2.238 | 315,743 | -0.03(-1.19%) |
Nov 02, 2007 | 2.270 | 2.274 | 2.238 | 2.265 | 421,435 | +0.01(+0.40%) |
Nov 01, 2007 | 2.297 | 2.297 | 2.241 | 2.256 | 383,688 | -0.02(-0.79%) |
Oct 31, 2007 | 2.295 | 2.309 | 2.263 | 2.274 | 411,666 | -0.02(-1.08%) |
Oct 30, 2007 | 2.324 | 2.328 | 2.295 | 2.299 | 213,160 | -0.02(-1.07%) |
Oct 29, 2007 | 2.288 | 2.331 | 2.263 | 2.324 | 536,897 | +0.00(+0.19%) |
Oct 26, 2007 | 2.299 | 2.319 | 2.288 | 2.319 | 301,977 | +0.01(+0.29%) |
Oct 25, 2007 | 2.319 | 2.319 | 2.281 | 2.313 | 420,547 | +0.01(+0.23%) |
Oct 24, 2007 | 2.297 | 2.324 | 2.259 | 2.307 | 370,810 | -0.01(-0.23%) |
Oct 23, 2007 | 2.277 | 2.319 | 2.277 | 2.313 | 275,332 | +0.03(+1.18%) |
Oct 22, 2007 | 2.277 | 2.301 | 2.270 | 2.286 | 277,996 | -0.02(-0.97%) |
Oct 19, 2007 | 2.306 | 2.310 | 2.288 | 2.308 | 223,374 | -0.00(-0.00%) |
Oct 18, 2007 | 2.277 | 2.315 | 2.277 | 2.308 | 224,706 | +0.02(+0.99%) |
Oct 17, 2007 | 2.301 | 2.306 | 2.286 | 2.286 | 185,183 | +0.01(+0.30%) |
Oct 16, 2007 | 2.299 | 2.308 | 2.277 | 2.279 | 186,515 | -0.02(-0.98%) |
Oct 15, 2007 | 2.313 | 2.313 | 2.288 | 2.301 | 417,439 | -0.01(-0.49%) |
Oct 12, 2007 | 2.319 | 2.322 | 2.299 | 2.313 | 254,904 | +0.00(+0.10%) |
Oct 11, 2007 | 2.308 | 2.319 | 2.299 | 2.310 | 341,500 | +0.00(+0.20%) |
Oct 10, 2007 | 2.283 | 2.306 | 2.274 | 2.306 | 299,756 | +0.02(+0.79%) |
Oct 09, 2007 | 2.279 | 2.308 | 2.279 | 2.288 | 284,657 | +0.01(+0.49%) |
Oct 08, 2007 | 2.292 | 2.292 | 2.272 | 2.277 | 208,719 | -0.00(-0.10%) |
Oct 05, 2007 | 2.295 | 2.308 | 2.277 | 2.279 | 202,946 | -0.00(-0.20%) |
Oct 04, 2007 | 2.286 | 2.299 | 2.274 | 2.283 | 161,646 | +0.01(+0.60%) |
Oct 03, 2007 | 2.292 | 2.301 | 2.265 | 2.270 | 179,410 | -0.01(-0.59%) |
Oct 02, 2007 | 2.317 | 2.319 | 2.277 | 2.283 | 340,612 | -0.03(-1.17%) |
Oct 01, 2007 | 2.297 | 2.315 | 2.292 | 2.310 | 320,628 | +0.01(+0.59%) |
Sep 28, 2007 | 2.281 | 2.308 | 2.281 | 2.297 | 184,294 | +0.01(+0.59%) |
Sep 27, 2007 | 2.313 | 2.319 | 2.283 | 2.283 | 226,927 | +0.00(+0.00%) |
Sep 26, 2007 | 2.313 | 2.313 | 2.274 | 2.283 | 319,740 | -0.03(-1.27%) |
Sep 25, 2007 | 2.283 | 2.319 | 2.274 | 2.313 | 299,756 | +0.02(+0.69%) |
Sep 24, 2007 | 2.288 | 2.306 | 2.272 | 2.297 | 374,362 | +0.03(+1.29%) |
Sep 21, 2007 | 2.263 | 2.301 | 2.247 | 2.268 | 523,131 | -0.00(-0.20%) |
Sep 20, 2007 | 2.315 | 2.319 | 2.270 | 2.272 | 336,615 | -0.05(-2.04%) |
Sep 19, 2007 | 2.265 | 2.333 | 2.261 | 2.319 | 409,001 | +0.05(+2.39%) |
Sep 18, 2007 | 2.274 | 2.304 | 2.263 | 2.265 | 490,268 | +0.01(+0.50%) |
Sep 17, 2007 | 2.283 | 2.286 | 2.252 | 2.254 | 246,910 | -0.02(-0.94%) |
Sep 14, 2007 | 2.283 | 2.288 | 2.263 | 2.275 | 211,828 | +0.01(+0.25%) |
Sep 13, 2007 | 2.263 | 2.279 | 2.254 | 2.270 | 219,377 | +0.01(+0.30%) |
Sep 12, 2007 | 2.274 | 2.277 | 2.243 | 2.263 | 429,873 | -0.01(-0.50%) |
Sep 11, 2007 | 2.261 | 2.297 | 2.259 | 2.274 | 225,150 | -0.01(-0.49%) |
Sep 10, 2007 | 2.283 | 2.290 | 2.252 | 2.286 | 218,045 | +0.00(+0.10%) |
Sep 07, 2007 | 2.250 | 2.290 | 2.247 | 2.283 | 335,283 | +0.03(+1.50%) |
Sep 06, 2007 | 2.254 | 2.270 | 2.218 | 2.250 | 316,187 | +0.02(+0.91%) |
Sep 05, 2007 | 2.193 | 2.234 | 2.184 | 2.229 | 272,667 | +0.02(+1.02%) |