Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 4.900 | 4.920 | 4.600 | 4.600 | 0 | -0.33(-6.73%) |
Nov 27, 2013 | 5.040 | 5.080 | 4.700 | 4.932 | 0 | -0.10(-1.95%) |
Nov 26, 2013 | 4.960 | 5.050 | 4.490 | 5.030 | 0 | +0.21(+4.36%) |
Nov 25, 2013 | 5.050 | 5.110 | 4.750 | 4.820 | 0 | -0.13(-2.63%) |
Nov 22, 2013 | 4.960 | 5.080 | 4.500 | 4.950 | 0 | +0.12(+2.48%) |
Nov 21, 2013 | 5.030 | 5.080 | 4.800 | 4.830 | 0 | -0.02(-0.41%) |
Nov 20, 2013 | 4.930 | 5.170 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Nov 19, 2013 | 4.790 | 5.240 | 4.790 | 4.850 | 0 | +0.42(+9.46%) |
Nov 18, 2013 | 4.430 | 4.431 | 4.430 | 4.431 | 0 | -0.24(-5.12%) |
Nov 15, 2013 | 4.743 | 4.743 | 4.430 | 4.670 | 0 | -0.08(-1.68%) |
Nov 14, 2013 | 4.450 | 4.750 | 4.450 | 4.750 | 0 | +0.35(+7.93%) |
Nov 13, 2013 | 4.401 | 4.401 | 4.401 | 4.401 | 0 | +0.03(+0.71%) |
Nov 11, 2013 | 4.230 | 4.370 | 4.370 | 4.370 | 7,800 | +0.15(+3.55%) |
Nov 08, 2013 | 4.489 | 4.490 | 4.220 | 4.220 | 0 | -0.13(-2.99%) |
Nov 07, 2013 | 4.300 | 4.470 | 4.300 | 4.350 | 0 | -0.08(-1.81%) |
Nov 06, 2013 | 4.215 | 4.450 | 4.215 | 4.430 | 0 | +0.23(+5.48%) |
Nov 05, 2013 | 4.400 | 4.400 | 4.130 | 4.200 | 0 | -0.25(-5.62%) |
Nov 04, 2013 | 4.454 | 4.454 | 4.450 | 4.450 | 0 | -0.02(-0.45%) |
Nov 01, 2013 | 4.315 | 4.500 | 4.315 | 4.470 | 0 | +0.02(+0.45%) |
Oct 31, 2013 | 4.150 | 4.482 | 4.000 | 4.450 | 0 | +0.35(+8.54%) |
Oct 30, 2013 | 4.300 | 4.300 | 4.060 | 4.100 | 0 | -0.20(-4.65%) |
Oct 29, 2013 | 4.500 | 4.500 | 4.210 | 4.300 | 0 | -0.13(-2.93%) |
Oct 28, 2013 | 4.490 | 4.700 | 4.380 | 4.430 | 0 | -0.02(-0.45%) |
Oct 25, 2013 | 4.640 | 4.660 | 4.430 | 4.450 | 0 | +0.13(+3.01%) |
Oct 24, 2013 | 4.540 | 4.580 | 4.230 | 4.320 | 0 | -0.18(-4.00%) |
Oct 23, 2013 | 4.800 | 4.800 | 4.150 | 4.500 | 0 | -0.44(-8.91%) |
Oct 22, 2013 | 4.850 | 4.950 | 4.800 | 4.940 | 0 | +0.15(+3.13%) |
Oct 21, 2013 | 4.950 | 4.950 | 4.780 | 4.790 | 0 | -0.31(-6.08%) |
Oct 18, 2013 | 5.070 | 5.130 | 5.050 | 5.100 | 4,210 | -0.05(-0.97%) |
Oct 17, 2013 | 5.190 | 5.190 | 4.950 | 5.150 | 0 | -0.03(-0.58%) |
Oct 16, 2013 | 4.880 | 5.400 | 4.694 | 5.180 | 0 | +0.18(+3.60%) |
Oct 15, 2013 | 4.750 | 5.000 | 4.560 | 5.000 | 0 | +0.25(+5.26%) |
Oct 14, 2013 | 4.830 | 4.850 | 4.490 | 4.750 | 0 | -0.13(-2.66%) |
Oct 11, 2013 | 5.000 | 5.064 | 4.880 | 4.880 | 0 | -0.03(-0.61%) |
Oct 10, 2013 | 5.050 | 5.050 | 4.900 | 4.910 | 0 | +0.08(+1.66%) |
Oct 09, 2013 | 5.000 | 5.400 | 4.620 | 4.830 | 0 | -0.14(-2.82%) |
Oct 08, 2013 | 5.110 | 5.200 | 4.931 | 4.970 | 0 | -0.23(-4.42%) |
Oct 07, 2013 | 5.120 | 5.200 | 5.120 | 5.200 | 0 | +0.14(+2.77%) |
Oct 04, 2013 | 5.000 | 5.245 | 5.000 | 5.060 | 0 | -0.02(-0.39%) |
Oct 03, 2013 | 5.040 | 5.250 | 5.000 | 5.080 | 0 | -0.02(-0.39%) |
Oct 02, 2013 | 4.720 | 5.250 | 4.720 | 5.100 | 0 | -0.12(-2.30%) |
Oct 01, 2013 | 5.280 | 5.320 | 5.220 | 5.220 | 0 | -0.05(-0.95%) |
Sep 30, 2013 | 4.710 | 5.320 | 4.710 | 5.270 | 0 | +0.44(+9.11%) |
Sep 27, 2013 | 4.650 | 5.080 | 4.650 | 4.830 | 0 | +0.26(+5.69%) |
Sep 26, 2013 | 4.650 | 4.889 | 4.550 | 4.570 | 0 | -0.08(-1.72%) |
Sep 25, 2013 | 5.000 | 5.100 | 4.510 | 4.650 | 0 | -0.30(-6.06%) |
Sep 24, 2013 | 5.070 | 5.074 | 4.800 | 4.950 | 0 | -0.12(-2.37%) |
Sep 23, 2013 | 5.154 | 5.370 | 5.070 | 5.070 | 0 | -0.13(-2.50%) |
Sep 20, 2013 | 5.220 | 5.310 | 4.997 | 5.200 | 0 | +0.08(+1.54%) |
Sep 19, 2013 | 5.110 | 5.220 | 5.011 | 5.121 | 0 | -0.12(-2.27%) |
Sep 18, 2013 | 5.120 | 5.240 | 5.010 | 5.240 | 0 | +0.04(+0.77%) |
Sep 17, 2013 | 5.180 | 5.400 | 4.950 | 5.200 | 0 | +0.05(+0.97%) |
Sep 16, 2013 | 5.210 | 5.210 | 4.930 | 5.150 | 0 | +0.03(+0.59%) |
Sep 12, 2013 | 4.980 | 5.120 | 5.120 | 5.120 | 10,200 | -0.02(-0.39%) |
Sep 11, 2013 | 5.150 | 5.298 | 5.140 | 5.140 | 0 | -0.07(-1.34%) |
Sep 10, 2013 | 5.130 | 5.300 | 4.810 | 5.210 | 0 | +0.06(+1.17%) |
Sep 09, 2013 | 5.250 | 5.250 | 4.835 | 5.150 | 0 | -0.20(-3.74%) |
Sep 06, 2013 | 5.350 | 5.350 | 5.250 | 5.350 | 0 | +0.07(+1.33%) |
Sep 05, 2013 | 5.240 | 5.330 | 5.070 | 5.280 | 0 | +0.06(+1.15%) |
Sep 04, 2013 | 5.300 | 5.340 | 5.100 | 5.220 | 0 | -0.25(-4.57%) |