Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.7850 | 0.8100 | 0.7180 | 0.7480 | 58,456 | -0.04(-4.71%) |
Nov 27, 2020 | 0.7200 | 0.7850 | 0.7200 | 0.7850 | 4,900 | +0.04(+5.94%) |
Nov 25, 2020 | 0.7211 | 0.7620 | 0.7100 | 0.7410 | 44,400 | +0.01(+0.73%) |
Nov 24, 2020 | 0.7900 | 0.8000 | 0.7211 | 0.7356 | 23,190 | -0.06(-7.93%) |
Nov 23, 2020 | 0.7600 | 0.8000 | 0.7300 | 0.7990 | 47,901 | +0.06(+7.99%) |
Nov 20, 2020 | 0.7148 | 0.7600 | 0.7100 | 0.7399 | 105,000 | +0.03(+4.21%) |
Nov 19, 2020 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | 36,907 | -0.02(-2.74%) |
Nov 18, 2020 | 0.7400 | 0.7700 | 0.7100 | 0.7300 | 50,725 | -0.01(-1.34%) |
Nov 17, 2020 | 0.7700 | 0.7800 | 0.7100 | 0.7399 | 38,270 | -0.02(-2.00%) |
Nov 16, 2020 | 0.7500 | 0.7700 | 0.7200 | 0.7550 | 114,235 | +0.02(+2.10%) |
Nov 13, 2020 | 0.7400 | 0.7500 | 0.7200 | 0.7395 | 86,300 | +0.01(+1.30%) |
Nov 12, 2020 | 0.7795 | 0.7795 | 0.6550 | 0.7300 | 110,886 | +0.02(+2.10%) |
Nov 11, 2020 | 0.7300 | 0.7500 | 0.6220 | 0.7150 | 90,683 | +0.02(+2.14%) |
Nov 10, 2020 | 0.7100 | 0.7100 | 0.6701 | 0.7000 | 18,009 | -0.03(-4.11%) |
Nov 09, 2020 | 0.6750 | 0.7500 | 0.6750 | 0.7300 | 94,482 | +0.06(+9.77%) |
Nov 06, 2020 | 0.5900 | 0.6750 | 0.5900 | 0.6650 | 28,200 | +0.07(+10.83%) |
Nov 05, 2020 | 0.5850 | 0.6000 | 0.5660 | 0.6000 | 15,851 | +0.00(+0.00%) |
Nov 04, 2020 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 18,150 | +0.00(+0.00%) |
Nov 03, 2020 | 0.5900 | 0.6000 | 0.5150 | 0.6000 | 27,644 | +0.06(+11.11%) |
Nov 02, 2020 | 0.5700 | 0.5700 | 0.5275 | 0.5400 | 8,140 | -0.03(-5.26%) |
Oct 30, 2020 | 0.5350 | 0.5700 | 0.5000 | 0.5700 | 68,300 | -0.01(-0.87%) |
Oct 29, 2020 | 0.5500 | 0.5750 | 0.5425 | 0.5750 | 15,300 | +0.02(+4.55%) |
Oct 28, 2020 | 0.5900 | 0.5950 | 0.5060 | 0.5500 | 64,781 | -0.04(-6.78%) |
Oct 27, 2020 | 0.5500 | 0.5900 | 0.5500 | 0.5900 | 86,834 | +0.00(+0.00%) |
Oct 26, 2020 | 0.6000 | 0.6000 | 0.5400 | 0.5900 | 42,132 | +0.02(+2.61%) |
Oct 23, 2020 | 0.6200 | 0.6200 | 0.5500 | 0.5750 | 72,800 | -0.03(-4.17%) |
Oct 22, 2020 | 0.6300 | 0.6312 | 0.5256 | 0.6000 | 184,087 | -0.10(-14.16%) |
Oct 21, 2020 | 0.7500 | 0.7500 | 0.6221 | 0.6990 | 112,315 | -0.07(-9.22%) |
Oct 20, 2020 | 0.7700 | 0.7700 | 0.7675 | 0.7700 | 1,500 | -0.05(-6.10%) |
Oct 19, 2020 | 0.8800 | 0.8800 | 0.7470 | 0.8200 | 72,797 | -0.06(-6.29%) |
Oct 16, 2020 | 0.8200 | 0.8800 | 0.8200 | 0.8750 | 32,300 | +0.01(+1.16%) |
Oct 15, 2020 | 0.8626 | 0.8800 | 0.8401 | 0.8650 | 27,078 | -0.01(-1.14%) |
Oct 14, 2020 | 0.8400 | 0.8800 | 0.8250 | 0.8750 | 50,877 | +0.05(+5.42%) |
Oct 13, 2020 | 0.8350 | 0.8740 | 0.8200 | 0.8300 | 47,973 | -0.06(-6.21%) |
Oct 12, 2020 | 0.8100 | 0.8850 | 0.8100 | 0.8850 | 246,521 | +0.08(+10.62%) |
Oct 09, 2020 | 0.7350 | 0.8025 | 0.7350 | 0.8000 | 246,300 | +0.11(+15.94%) |
Oct 08, 2020 | 0.6700 | 0.7300 | 0.6500 | 0.6900 | 239,640 | +0.06(+9.52%) |
Oct 07, 2020 | 0.5500 | 0.6950 | 0.5325 | 0.6300 | 182,679 | +0.08(+14.55%) |
Oct 06, 2020 | 0.4900 | 0.5500 | 0.4800 | 0.5500 | 120,912 | +0.07(+14.63%) |
Oct 05, 2020 | 0.4800 | 0.5100 | 0.4500 | 0.4798 | 3,722 | -0.02(-4.04%) |
Oct 02, 2020 | 0.5100 | 0.5100 | 0.4600 | 0.5000 | 33,000 | +0.02(+4.17%) |
Oct 01, 2020 | 0.5000 | 0.5000 | 0.4300 | 0.4800 | 88,432 | -0.02(-4.00%) |
Sep 30, 2020 | 0.4800 | 0.6250 | 0.3470 | 0.5000 | 530,317 | -0.10(-16.67%) |
Sep 29, 2020 | 0.7250 | 0.7300 | 0.6000 | 0.6000 | 142,083 | -0.17(-21.57%) |
Sep 28, 2020 | 0.7370 | 0.7750 | 0.6201 | 0.7650 | 148,875 | +0.06(+8.51%) |
Sep 25, 2020 | 0.5850 | 0.7400 | 0.5600 | 0.7050 | 788,600 | +0.12(+21.55%) |
Sep 24, 2020 | 0.4370 | 0.5800 | 0.4370 | 0.5800 | 358,326 | +0.14(+31.85%) |
Sep 23, 2020 | 0.4100 | 0.4450 | 0.4100 | 0.4399 | 66,410 | -0.01(-1.15%) |
Sep 22, 2020 | 0.4500 | 0.4698 | 0.4050 | 0.4450 | 82,276 | +0.02(+3.49%) |
Sep 21, 2020 | 0.3510 | 0.4750 | 0.3510 | 0.4300 | 372,364 | +0.10(+31.50%) |
Sep 18, 2020 | 0.2600 | 0.3270 | 0.2595 | 0.3270 | 196,300 | +0.07(+25.77%) |
Sep 17, 2020 | 0.2543 | 0.2600 | 0.2543 | 0.2600 | 37,096 | +0.00(+0.78%) |
Sep 16, 2020 | 0.2580 | 0.2585 | 0.2499 | 0.2580 | 102,705 | +0.00(+0.58%) |
Sep 15, 2020 | 0.2500 | 0.2580 | 0.2500 | 0.2565 | 81,552 | +0.01(+2.60%) |
Sep 14, 2020 | 0.2490 | 0.2500 | 0.2385 | 0.2500 | 64,175 | +0.00(+0.40%) |
Sep 11, 2020 | 0.2425 | 0.2490 | 0.2425 | 0.2490 | 8,500 | +0.01(+2.68%) |
Sep 10, 2020 | 0.2410 | 0.2425 | 0.2410 | 0.2425 | 10,000 | -0.00(-1.02%) |
Sep 09, 2020 | 0.2380 | 0.2450 | 0.2370 | 0.2450 | 25,500 | +0.01(+2.08%) |
Sep 08, 2020 | 0.2080 | 0.2430 | 0.2080 | 0.2400 | 7,325 | -0.00(-1.19%) |
Sep 04, 2020 | 0.2429 | 0.2429 | 0.2429 | 0.2429 | 200 | +0.00(+1.21%) |
Sep 03, 2020 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 27,550 | -0.00(-1.19%) |
Sep 02, 2020 | 0.2250 | 0.2429 | 0.2250 | 0.2429 | 1,050 | +0.02(+8.92%) |