Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 7.666 | 7.706 | 7.580 | 7.580 | 18,737 | -0.04(-0.52%) |
Nov 29, 2011 | 7.721 | 7.721 | 7.611 | 7.619 | 25,579 | -0.07(-0.92%) |
Nov 28, 2011 | 7.682 | 7.729 | 7.659 | 7.690 | 19,970 | +0.00(+0.00%) |
Nov 25, 2011 | 7.714 | 7.714 | 7.665 | 7.690 | 10,504 | +0.02(+0.31%) |
Nov 23, 2011 | 7.643 | 7.666 | 7.627 | 7.666 | 10,869 | +0.02(+0.31%) |
Nov 22, 2011 | 7.572 | 7.690 | 7.572 | 7.643 | 14,962 | +0.02(+0.21%) |
Nov 21, 2011 | 7.666 | 7.666 | 7.588 | 7.627 | 18,364 | -0.02(-0.31%) |
Nov 18, 2011 | 7.596 | 7.666 | 7.533 | 7.651 | 23,551 | +0.06(+0.72%) |
Nov 17, 2011 | 7.572 | 7.603 | 7.509 | 7.596 | 33,273 | -0.02(-0.28%) |
Nov 16, 2011 | 7.603 | 7.617 | 7.588 | 7.617 | 8,393 | +0.02(+0.30%) |
Nov 15, 2011 | 7.588 | 7.635 | 7.588 | 7.595 | 15,108 | +0.05(+0.61%) |
Nov 14, 2011 | 7.517 | 7.619 | 7.509 | 7.548 | 26,070 | +0.00(+0.00%) |
Nov 11, 2011 | 7.548 | 7.564 | 7.509 | 7.548 | 10,642 | +0.00(+0.00%) |
Nov 10, 2011 | 7.525 | 7.548 | 7.525 | 7.548 | 6,231 | +0.04(+0.52%) |
Nov 09, 2011 | 7.470 | 7.509 | 7.470 | 7.509 | 9,084 | +0.04(+0.53%) |
Nov 08, 2011 | 7.517 | 7.525 | 7.438 | 7.470 | 42,154 | -0.09(-1.25%) |
Nov 07, 2011 | 7.513 | 7.564 | 7.509 | 7.564 | 3,641 | +0.03(+0.44%) |
Nov 04, 2011 | 7.548 | 7.548 | 7.513 | 7.531 | 8,894 | -0.01(-0.13%) |
Nov 03, 2011 | 7.548 | 7.548 | 7.454 | 7.541 | 17,338 | +0.02(+0.31%) |
Nov 02, 2011 | 7.533 | 7.533 | 7.517 | 7.517 | 5,218 | -0.05(-0.73%) |
Nov 01, 2011 | 7.486 | 7.588 | 7.486 | 7.572 | 17,000 | +0.09(+1.16%) |
Oct 31, 2011 | 7.603 | 7.603 | 7.462 | 7.486 | 21,725 | -0.12(-1.55%) |
Oct 28, 2011 | 7.572 | 7.611 | 7.528 | 7.603 | 38,671 | +0.09(+1.26%) |
Oct 27, 2011 | 7.603 | 7.603 | 7.454 | 7.509 | 25,423 | -0.10(-1.34%) |
Oct 26, 2011 | 7.493 | 7.611 | 7.470 | 7.611 | 24,799 | +0.16(+2.11%) |
Oct 25, 2011 | 7.486 | 7.548 | 7.415 | 7.454 | 21,842 | -0.08(-1.12%) |
Oct 24, 2011 | 7.611 | 7.611 | 7.505 | 7.538 | 7,376 | -0.03(-0.34%) |
Oct 21, 2011 | 7.478 | 7.596 | 7.478 | 7.564 | 10,698 | +0.06(+0.83%) |
Oct 20, 2011 | 7.462 | 7.517 | 7.423 | 7.502 | 7,013 | +0.00(+0.01%) |
Oct 19, 2011 | 7.454 | 7.509 | 7.454 | 7.501 | 7,840 | +0.02(+0.32%) |
Oct 18, 2011 | 7.399 | 7.501 | 7.399 | 7.478 | 11,429 | +0.08(+1.06%) |
Oct 17, 2011 | 7.375 | 7.399 | 7.328 | 7.399 | 6,308 | +0.01(+0.11%) |
Oct 14, 2011 | 7.423 | 7.423 | 7.328 | 7.391 | 29,706 | +0.01(+0.11%) |
Oct 13, 2011 | 7.423 | 7.430 | 7.383 | 7.383 | 15,564 | -0.12(-1.57%) |
Oct 12, 2011 | 7.423 | 7.501 | 7.415 | 7.501 | 13,194 | +0.07(+0.97%) |
Oct 11, 2011 | 7.391 | 7.462 | 7.353 | 7.429 | 7,726 | +0.03(+0.41%) |
Oct 10, 2011 | 7.297 | 7.415 | 7.297 | 7.398 | 6,470 | +0.11(+1.50%) |
Oct 07, 2011 | 7.328 | 7.336 | 7.289 | 7.289 | 8,056 | -0.06(-0.80%) |
Oct 06, 2011 | 7.423 | 7.423 | 7.313 | 7.348 | 21,844 | -0.07(-1.01%) |
Oct 05, 2011 | 7.446 | 7.501 | 7.423 | 7.423 | 14,579 | -0.03(-0.42%) |
Oct 04, 2011 | 7.517 | 7.580 | 7.438 | 7.454 | 18,695 | -0.14(-1.86%) |
Oct 03, 2011 | 7.533 | 7.596 | 7.438 | 7.596 | 24,916 | +0.16(+2.11%) |
Sep 30, 2011 | 7.580 | 7.580 | 7.438 | 7.438 | 21,415 | -0.05(-0.63%) |
Sep 29, 2011 | 7.572 | 7.580 | 7.470 | 7.486 | 21,897 | -0.06(-0.83%) |
Sep 28, 2011 | 7.548 | 7.572 | 7.548 | 7.548 | 6,295 | +0.05(+0.63%) |
Sep 27, 2011 | 7.470 | 7.564 | 7.470 | 7.501 | 27,766 | +0.01(+0.10%) |
Sep 26, 2011 | 7.423 | 7.493 | 7.423 | 7.493 | 19,672 | +0.06(+0.87%) |
Sep 23, 2011 | 7.470 | 7.509 | 7.415 | 7.429 | 22,396 | -0.00(-0.02%) |
Sep 22, 2011 | 7.438 | 7.509 | 7.423 | 7.430 | 29,771 | -0.07(-0.94%) |
Sep 21, 2011 | 7.462 | 7.509 | 7.415 | 7.501 | 23,384 | -0.02(-0.31%) |
Sep 20, 2011 | 7.517 | 7.556 | 7.470 | 7.525 | 27,560 | -0.01(-0.10%) |
Sep 19, 2011 | 7.533 | 7.540 | 7.430 | 7.533 | 26,984 | +0.13(+1.70%) |
Sep 16, 2011 | 7.438 | 7.470 | 7.407 | 7.407 | 20,672 | -0.06(-0.84%) |
Sep 15, 2011 | 7.541 | 7.541 | 7.470 | 7.470 | 9,329 | -0.09(-1.25%) |
Sep 14, 2011 | 7.572 | 7.572 | 7.501 | 7.564 | 29,880 | -0.02(-0.21%) |
Sep 13, 2011 | 7.556 | 7.580 | 7.493 | 7.580 | 19,763 | +0.06(+0.84%) |
Sep 12, 2011 | 7.462 | 7.572 | 7.462 | 7.517 | 14,394 | +0.06(+0.84%) |
Sep 09, 2011 | 7.564 | 7.564 | 7.446 | 7.454 | 16,619 | -0.04(-0.52%) |
Sep 08, 2011 | 7.454 | 7.541 | 7.454 | 7.493 | 19,886 | +0.01(+0.15%) |
Sep 07, 2011 | 7.486 | 7.533 | 7.470 | 7.482 | 11,825 | +0.01(+0.17%) |
Sep 06, 2011 | 7.572 | 7.596 | 7.446 | 7.470 | 29,293 | -0.11(-1.45%) |
Sep 02, 2011 | 7.580 | 7.596 | 7.580 | 7.580 | 3,561 | +0.01(+0.10%) |