Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 6.774 | 6.807 | 6.774 | 6.798 | 60,725 | +0.02(+0.24%) |
Nov 29, 2018 | 6.749 | 6.798 | 6.749 | 6.782 | 91,372 | +0.04(+0.61%) |
Nov 28, 2018 | 6.733 | 6.790 | 6.708 | 6.741 | 102,459 | -0.02(-0.24%) |
Nov 27, 2018 | 6.725 | 6.774 | 6.725 | 6.757 | 40,179 | -0.02(-0.29%) |
Nov 26, 2018 | 6.782 | 6.782 | 6.757 | 6.777 | 34,499 | +0.00(+0.05%) |
Nov 23, 2018 | 6.774 | 6.774 | 6.725 | 6.774 | 36,215 | +0.01(+0.12%) |
Nov 21, 2018 | 6.766 | 6.766 | 6.766 | 0 | -0.01(-0.13%) | |
Nov 20, 2018 | 6.774 | 6.791 | 6.737 | 6.774 | 89,980 | -0.02(-0.36%) |
Nov 19, 2018 | 6.782 | 6.799 | 6.782 | 6.799 | 38,559 | +0.01(+0.12%) |
Nov 16, 2018 | 6.782 | 6.823 | 6.782 | 6.791 | 156,150 | +0.01(+0.12%) |
Nov 15, 2018 | 6.782 | 6.799 | 6.782 | 6.782 | 60,719 | -0.02(-0.24%) |
Nov 14, 2018 | 6.815 | 6.825 | 6.782 | 6.799 | 128,913 | -0.01(-0.12%) |
Nov 13, 2018 | 6.799 | 6.823 | 6.799 | 6.807 | 52,887 | +0.00(+0.00%) |
Nov 12, 2018 | 6.782 | 6.815 | 6.782 | 6.807 | 58,961 | +0.00(+0.00%) |
Nov 09, 2018 | 6.782 | 6.807 | 6.774 | 6.807 | 39,282 | +0.02(+0.36%) |
Nov 08, 2018 | 6.791 | 6.805 | 6.750 | 6.782 | 119,354 | +0.00(+0.00%) |
Nov 07, 2018 | 6.782 | 6.799 | 6.774 | 6.782 | 132,831 | +0.01(+0.12%) |
Nov 06, 2018 | 6.758 | 6.784 | 6.758 | 6.774 | 72,852 | +0.02(+0.36%) |
Nov 05, 2018 | 6.823 | 6.830 | 6.750 | 6.750 | 97,866 | -0.02(-0.36%) |
Nov 02, 2018 | 6.750 | 6.782 | 6.750 | 6.774 | 86,518 | +0.00(+0.01%) |
Nov 01, 2018 | 6.782 | 6.856 | 6.733 | 6.774 | 229,344 | +0.02(+0.23%) |
Oct 31, 2018 | 6.782 | 6.782 | 6.734 | 6.758 | 23,681 | -0.01(-0.12%) |
Oct 30, 2018 | 6.766 | 6.774 | 6.734 | 6.766 | 86,375 | +0.00(+0.00%) |
Oct 29, 2018 | 6.774 | 6.799 | 6.766 | 6.766 | 50,518 | -0.04(-0.60%) |
Oct 26, 2018 | 6.799 | 6.840 | 6.787 | 6.807 | 84,438 | +0.01(+0.12%) |
Oct 25, 2018 | 6.799 | 6.831 | 6.782 | 6.799 | 133,327 | -0.02(-0.24%) |
Oct 24, 2018 | 6.807 | 6.848 | 6.766 | 6.815 | 76,520 | +0.06(+0.85%) |
Oct 23, 2018 | 6.750 | 6.774 | 6.750 | 6.758 | 33,970 | +0.01(+0.12%) |
Oct 22, 2018 | 6.766 | 6.791 | 6.726 | 6.750 | 10,745 | +0.01(+0.12%) |
Oct 19, 2018 | 6.758 | 6.758 | 6.701 | 6.742 | 79,788 | -0.02(-0.24%) |
Oct 18, 2018 | 6.774 | 6.799 | 6.733 | 6.758 | 47,322 | +0.01(+0.12%) |
Oct 17, 2018 | 6.734 | 6.771 | 6.734 | 6.750 | 43,568 | +0.02(+0.24%) |
Oct 16, 2018 | 6.726 | 6.791 | 6.726 | 6.734 | 143,495 | +0.01(+0.12%) |
Oct 15, 2018 | 6.775 | 6.832 | 6.726 | 6.726 | 152,459 | -0.07(-1.08%) |
Oct 12, 2018 | 6.832 | 6.832 | 6.791 | 6.799 | 59,932 | -0.04(-0.60%) |
Oct 11, 2018 | 6.840 | 6.872 | 6.775 | 6.840 | 21,916 | +0.03(+0.48%) |
Oct 10, 2018 | 6.758 | 6.872 | 6.742 | 6.807 | 166,740 | +0.06(+0.84%) |
Oct 09, 2018 | 6.766 | 6.799 | 6.742 | 6.750 | 60,307 | -0.02(-0.30%) |
Oct 08, 2018 | 6.799 | 6.864 | 6.758 | 6.771 | 125,223 | -0.00(-0.06%) |
Oct 05, 2018 | 6.775 | 6.823 | 6.766 | 6.775 | 107,091 | -0.01(-0.12%) |
Oct 04, 2018 | 6.832 | 6.840 | 6.783 | 6.783 | 28,483 | -0.07(-0.95%) |
Oct 03, 2018 | 6.889 | 6.889 | 6.832 | 6.848 | 90,395 | -0.04(-0.59%) |
Oct 02, 2018 | 6.848 | 6.905 | 6.848 | 6.889 | 42,314 | +0.02(+0.24%) |
Oct 01, 2018 | 6.880 | 6.913 | 6.864 | 6.872 | 87,692 | -0.02(-0.24%) |
Sep 28, 2018 | 6.880 | 6.921 | 6.872 | 6.889 | 46,300 | +0.02(+0.24%) |
Sep 27, 2018 | 6.848 | 6.886 | 6.791 | 6.872 | 85,409 | +0.01(+0.12%) |
Sep 26, 2018 | 6.832 | 6.864 | 6.823 | 6.864 | 63,918 | +0.03(+0.48%) |
Sep 25, 2018 | 6.807 | 6.840 | 6.807 | 6.832 | 66,565 | +0.02(+0.36%) |
Sep 24, 2018 | 6.823 | 6.848 | 6.775 | 6.807 | 101,322 | -0.01(-0.12%) |
Sep 21, 2018 | 6.799 | 6.848 | 6.766 | 6.815 | 126,127 | +0.02(+0.24%) |
Sep 20, 2018 | 6.832 | 6.867 | 6.799 | 6.799 | 131,253 | -0.06(-0.84%) |
Sep 19, 2018 | 6.840 | 6.865 | 6.783 | 6.856 | 113,269 | +0.02(+0.24%) |
Sep 18, 2018 | 6.873 | 6.897 | 6.840 | 6.840 | 89,548 | -0.04(-0.59%) |
Sep 17, 2018 | 6.881 | 6.929 | 6.873 | 6.881 | 117,099 | +0.00(+0.00%) |
Sep 14, 2018 | 6.921 | 6.929 | 6.881 | 6.881 | 88,734 | -0.05(-0.70%) |
Sep 13, 2018 | 6.921 | 6.954 | 6.921 | 6.929 | 53,649 | -0.01(-0.12%) |
Sep 12, 2018 | 6.929 | 6.954 | 6.929 | 6.938 | 21,913 | +0.01(+0.12%) |
Sep 11, 2018 | 6.946 | 6.970 | 6.921 | 6.929 | 77,420 | -0.02(-0.35%) |
Sep 10, 2018 | 6.954 | 6.967 | 6.938 | 6.954 | 16,518 | +0.01(+0.12%) |
Sep 07, 2018 | 6.954 | 6.978 | 6.946 | 6.946 | 63,716 | -0.02(-0.23%) |
Sep 06, 2018 | 6.970 | 6.994 | 6.962 | 6.962 | 41,075 | -0.02(-0.23%) |
Sep 05, 2018 | 6.962 | 6.978 | 6.962 | 6.978 | 127,661 | +0.01(+0.12%) |