Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.7949 | 0.8200 | 0.7900 | 0.8186 | 307,897 | +0.05(+6.28%) |
Nov 29, 2022 | 0.8143 | 0.8247 | 0.7702 | 0.7702 | 311,382 | -0.05(-6.56%) |
Nov 28, 2022 | 0.8240 | 0.8265 | 0.8050 | 0.8243 | 239,808 | +0.00(+0.10%) |
Nov 25, 2022 | 0.8200 | 0.8300 | 0.8011 | 0.8235 | 152,438 | +0.01(+1.42%) |
Nov 23, 2022 | 0.7681 | 0.8500 | 0.7681 | 0.8120 | 466,309 | +0.04(+5.66%) |
Nov 22, 2022 | 0.8034 | 0.8280 | 0.7550 | 0.7685 | 597,314 | -0.03(-3.94%) |
Nov 21, 2022 | 0.8100 | 0.8290 | 0.7905 | 0.8000 | 326,809 | -0.02(-1.95%) |
Nov 18, 2022 | 0.8300 | 0.8896 | 0.8038 | 0.8159 | 358,976 | -0.03(-3.34%) |
Nov 17, 2022 | 0.9000 | 0.9189 | 0.8300 | 0.8441 | 356,521 | -0.01(-1.16%) |
Nov 16, 2022 | 0.8812 | 0.9032 | 0.8510 | 0.8540 | 273,925 | -0.05(-5.11%) |
Nov 15, 2022 | 0.9870 | 0.9870 | 0.8786 | 0.9000 | 393,363 | -0.04(-4.28%) |
Nov 14, 2022 | 0.9780 | 0.9790 | 0.9400 | 0.9402 | 227,464 | +0.00(+0.02%) |
Nov 11, 2022 | 0.9100 | 0.9700 | 0.8700 | 0.9400 | 587,201 | +0.08(+9.65%) |
Nov 10, 2022 | 0.9200 | 0.9200 | 0.8250 | 0.8573 | 419,037 | +0.03(+3.92%) |
Nov 09, 2022 | 0.9000 | 0.9000 | 0.8226 | 0.8250 | 489,077 | -0.08(-8.62%) |
Nov 08, 2022 | 0.8703 | 0.9045 | 0.8700 | 0.9028 | 304,606 | +0.03(+3.77%) |
Nov 07, 2022 | 0.9212 | 0.9299 | 0.8700 | 0.8700 | 265,037 | -0.01(-0.84%) |
Nov 04, 2022 | 0.9160 | 0.9195 | 0.8700 | 0.8774 | 381,458 | -0.02(-2.51%) |
Nov 03, 2022 | 0.8800 | 0.9190 | 0.8800 | 0.9000 | 164,719 | +0.01(+1.10%) |
Nov 02, 2022 | 0.9300 | 0.9300 | 0.8810 | 0.8902 | 249,584 | -0.02(-2.07%) |
Nov 01, 2022 | 0.8818 | 0.9349 | 0.8700 | 0.9090 | 372,673 | +0.04(+4.55%) |
Oct 31, 2022 | 0.8800 | 0.8919 | 0.8550 | 0.8694 | 273,277 | -0.01(-0.69%) |
Oct 28, 2022 | 0.8700 | 0.8840 | 0.8500 | 0.8754 | 307,365 | +0.01(+0.62%) |
Oct 27, 2022 | 0.8522 | 0.9045 | 0.8500 | 0.8700 | 612,036 | +0.03(+3.00%) |
Oct 26, 2022 | 0.8400 | 0.8775 | 0.8300 | 0.8447 | 445,994 | +0.01(+1.21%) |
Oct 25, 2022 | 0.8300 | 0.8594 | 0.8100 | 0.8346 | 579,730 | +0.02(+2.03%) |
Oct 24, 2022 | 0.8600 | 0.8750 | 0.7821 | 0.8180 | 1,253,025 | -0.03(-3.54%) |
Oct 21, 2022 | 0.9000 | 0.9029 | 0.8400 | 0.8480 | 1,455,340 | -0.05(-5.36%) |
Oct 20, 2022 | 0.9000 | 0.9380 | 0.8900 | 0.8960 | 211,929 | +0.01(+0.66%) |
Oct 19, 2022 | 0.9200 | 0.9478 | 0.8900 | 0.8901 | 399,909 | -0.03(-3.68%) |
Oct 18, 2022 | 0.9500 | 0.9990 | 0.9131 | 0.9241 | 433,513 | -0.01(-0.65%) |
Oct 17, 2022 | 0.9100 | 0.9600 | 0.9100 | 0.9301 | 255,293 | +0.02(+2.40%) |
Oct 14, 2022 | 0.9500 | 0.9669 | 0.9020 | 0.9083 | 385,655 | -0.05(-4.75%) |
Oct 13, 2022 | 0.9350 | 0.9600 | 0.8901 | 0.9536 | 719,524 | +0.00(+0.16%) |
Oct 12, 2022 | 0.9500 | 0.9629 | 0.9314 | 0.9521 | 233,352 | +0.01(+1.57%) |
Oct 11, 2022 | 0.9800 | 1.000 | 0.8900 | 0.9374 | 900,621 | -0.05(-5.30%) |
Oct 10, 2022 | 1.050 | 1.050 | 0.9800 | 0.9899 | 369,187 | -0.06(-5.72%) |
Oct 07, 2022 | 1.090 | 1.100 | 1.040 | 1.050 | 330,245 | -0.03(-2.78%) |
Oct 06, 2022 | 1.070 | 1.120 | 1.060 | 1.080 | 223,743 | +0.01(+0.93%) |
Oct 05, 2022 | 1.080 | 1.080 | 1.000 | 1.070 | 741,052 | -0.01(-0.93%) |
Oct 04, 2022 | 1.070 | 1.110 | 1.070 | 1.080 | 502,372 | +0.02(+1.89%) |
Oct 03, 2022 | 1.070 | 1.080 | 1.010 | 1.060 | 421,664 | +0.03(+2.91%) |
Sep 30, 2022 | 1.060 | 1.140 | 1.030 | 1.030 | 931,247 | -0.04(-3.74%) |
Sep 29, 2022 | 1.160 | 1.160 | 1.050 | 1.070 | 890,731 | -0.09(-7.76%) |
Sep 28, 2022 | 1.030 | 1.170 | 1.010 | 1.160 | 1,771,672 | +0.11(+10.48%) |
Sep 27, 2022 | 1.060 | 1.070 | 1.000 | 1.050 | 433,401 | +0.00(+0.00%) |
Sep 26, 2022 | 1.020 | 1.080 | 1.020 | 1.050 | 377,643 | +0.02(+1.94%) |
Sep 23, 2022 | 1.100 | 1.120 | 1.000 | 1.030 | 1,088,191 | -0.07(-6.36%) |
Sep 22, 2022 | 1.070 | 1.110 | 1.060 | 1.100 | 591,049 | +0.03(+2.80%) |
Sep 21, 2022 | 1.120 | 1.120 | 1.050 | 1.070 | 795,248 | -0.04(-3.60%) |
Sep 20, 2022 | 1.190 | 1.216 | 1.080 | 1.110 | 1,533,517 | -0.10(-8.26%) |
Sep 19, 2022 | 1.180 | 1.220 | 1.120 | 1.210 | 1,493,283 | +0.00(+0.00%) |
Sep 16, 2022 | 1.230 | 1.230 | 1.160 | 1.210 | 1,203,220 | -0.07(-5.47%) |
Sep 15, 2022 | 1.370 | 1.396 | 1.210 | 1.280 | 1,357,502 | -0.09(-6.57%) |
Sep 14, 2022 | 1.410 | 1.520 | 1.340 | 1.370 | 1,696,310 | -0.04(-2.84%) |
Sep 13, 2022 | 1.290 | 1.510 | 1.270 | 1.410 | 1,980,168 | +0.10(+7.63%) |
Sep 12, 2022 | 1.300 | 1.350 | 1.290 | 1.310 | 509,685 | +0.01(+0.77%) |
Sep 09, 2022 | 1.270 | 1.330 | 1.230 | 1.300 | 1,016,537 | +0.03(+2.36%) |
Sep 08, 2022 | 1.140 | 1.270 | 1.120 | 1.270 | 1,328,673 | +0.15(+13.39%) |
Sep 07, 2022 | 1.070 | 1.120 | 1.050 | 1.120 | 770,370 | +0.06(+5.66%) |
Sep 06, 2022 | 1.130 | 1.140 | 1.060 | 1.060 | 623,594 | -0.08(-7.02%) |
Sep 02, 2022 | 1.120 | 1.180 | 1.080 | 1.140 | 547,566 | +0.03(+2.70%) |