Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (TSV: SHL )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 1.160 1.280 1.160 1.250 60,400 +0.00(+0.00%)
Nov 29, 2006 1.050 1.250 1.050 1.250 151,500 +0.16(+14.68%)
Nov 28, 2006 0.9900 1.100 0.9900 1.090 69,750 +0.13(+13.54%)
Nov 27, 2006 0.9500 1.000 0.9400 0.9600 89,500 +0.02(+2.13%)
Nov 24, 2006 0.9300 0.9400 0.9000 0.9400 40,500 -0.02(-2.08%)
Nov 22, 2006 1.050 1.050 0.9600 0.9600 17,000 -0.09(-8.57%)
Nov 21, 2006 1.050 1.050 1.050 1.050 1,500 -0.06(-5.41%)
Nov 20, 2006 1.050 1.110 1.050 1.110 51,100 -0.07(-5.93%)
Nov 17, 2006 1.190 1.200 1.110 1.180 21,900 -0.02(-1.67%)
Nov 16, 2006 1.040 1.280 1.040 1.200 56,000 +0.16(+15.38%)
Nov 15, 2006 0.9900 1.040 0.9100 1.040 98,500 +0.08(+8.33%)
Nov 14, 2006 1.000 1.000 0.9000 0.9600 113,000 -0.04(-4.00%)
Nov 13, 2006 1.060 1.060 0.9600 1.000 59,000 -0.05(-4.76%)
Nov 10, 2006 1.220 1.220 0.9900 1.050 176,600 -0.16(-13.22%)
Nov 09, 2006 1.100 1.280 1.050 1.210 222,925 +0.13(+12.04%)
Nov 08, 2006 0.8200 1.080 0.8200 1.080 304,700 +0.27(+33.33%)
Nov 07, 2006 0.7500 0.8100 0.7500 0.8100 56,000 +0.08(+10.96%)
Nov 06, 2006 0.7500 0.7500 0.6600 0.7300 101,000 -0.04(-5.19%)
Nov 03, 2006 0.9400 0.9400 0.7700 0.7700 77,950 -0.18(-18.95%)
Nov 02, 2006 0.7100 0.9800 0.6800 0.9500 204,225 +0.26(+37.68%)
Nov 01, 2006 0.3050 0.6900 0.3050 0.6900 183,983 +0.37(+115.62%)
Oct 31, 2006 0.3500 0.3550 0.3000 0.3200 49,300 -0.05(-13.51%)
Oct 30, 2006 0.2550 0.3900 0.2550 0.3700 101,000 +0.12(+48.00%)
Oct 27, 2006 0.2300 0.2500 0.2300 0.2500 35,500 +0.05(+25.00%)
Oct 26, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 25, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 24, 2006 0.1800 0.2000 0.1600 0.2000 30,000 +0.04(+21.21%)
Oct 23, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 20, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 19, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 18, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 17, 2006 0.1650 0.1650 0.1650 0.1650 1,000 -0.04(-21.43%)
Oct 16, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 13, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 12, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 11, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 10, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 09, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 06, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 05, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 04, 2006 0.2100 0.2100 0.1500 0.2100 47,000 +0.00(+0.00%)
Oct 03, 2006 0.2100 0.2100 0.2100 0.2100 3,000 +0.00(+0.00%)
Oct 02, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 29, 2006 0.2100 0.2100 0.2000 0.2100 61,000 +0.02(+10.53%)
Sep 28, 2006 0.1900 0.1900 0.1900 0.1900 5,000 +0.02(+8.57%)
Sep 27, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 26, 2006 0.2000 0.2000 0.1750 0.1750 35,125 -0.03(-12.50%)
Sep 25, 2006 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Sep 22, 2006 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Sep 21, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 20, 2006 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Sep 19, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 18, 2006 0.2000 0.2000 0.2000 0.2000 59,000 +0.00(+0.00%)
Sep 15, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 14, 2006 0.2000 0.2000 0.2000 0.2000 35,000 +0.00(+0.00%)
Sep 13, 2006 0.2300 0.2300 0.2000 0.2000 15,000 -0.02(-9.09%)
Sep 12, 2006 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Sep 11, 2006 0.2500 0.2500 0.2200 0.2200 58,884 -0.03(-12.00%)
Sep 08, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Sep 06, 2006 0.2500 0.2500 0.1600 0.2000 78,000 +0.05(+33.33%)
Sep 05, 2006 0.1500 0.1500 0.1500 0.1500 10,000 +0.03(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.