Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (TSV: SHL )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 29, 2018 0.0500 0.0500 0.0500 0.0500 53,334 +0.00(+0.00%)
Nov 28, 2018 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+25.00%)
Nov 26, 2018 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Nov 22, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 21, 2018 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Nov 20, 2018 0.0500 0.0500 0.0450 0.0500 106,000 +0.00(+0.00%)
Nov 19, 2018 0.0500 0.0500 0.0500 0.0500 53,000 +0.00(+0.00%)
Nov 16, 2018 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Nov 15, 2018 0.0500 0.0500 0.0500 0.0500 289,500 +0.00(+0.00%)
Nov 13, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 08, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 02, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 01, 2018 0.0350 0.0400 0.0350 0.0400 2,081,000 -0.00(-11.11%)
Oct 26, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 23, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 22, 2018 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Oct 17, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 16, 2018 0.0400 0.0400 0.0400 0.0400 500,000 -0.00(-11.11%)
Oct 15, 2018 0.0450 0.0450 0.0450 0.0450 102,000 +0.00(+0.00%)
Oct 12, 2018 0.0350 0.0500 0.0350 0.0450 361,525 +0.00(+12.50%)
Oct 09, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 04, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 02, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 27, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 26, 2018 0.0400 0.0450 0.0400 0.0400 615,000 +0.00(+14.29%)
Sep 25, 2018 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Sep 24, 2018 0.0350 0.0400 0.0300 0.0350 350,999 -0.00(-12.50%)
Sep 21, 2018 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Sep 20, 2018 0.0350 0.0400 0.0300 0.0400 5,016,000 +0.00(+14.29%)
Sep 19, 2018 0.0350 0.0350 0.0350 0.0350 110,000 -0.01(-22.22%)
Sep 18, 2018 0.0450 0.0450 0.0450 0.0450 1,000 +0.01(+28.57%)
Sep 17, 2018 0.0350 0.0350 0.0350 0.0350 20,000 -0.01(-22.22%)
Sep 14, 2018 0.0400 0.0450 0.0400 0.0450 300,000 +0.00(+0.00%)
Sep 12, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 11, 2018 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Sep 10, 2018 0.0300 0.0400 0.0300 0.0400 422,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.