Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 43.01 | 43.04 | 42.95 | 42.95 | 1,768 | -0.00(-0.01%) |
Nov 29, 2021 | 42.96 | 42.96 | 42.96 | 42.96 | 6 | +0.22(+0.52%) |
Nov 26, 2021 | 42.73 | 42.73 | 42.73 | 42.73 | 0 | -0.24(-0.56%) |
Nov 24, 2021 | 42.98 | 42.98 | 42.98 | 42.98 | 0 | -0.06(-0.15%) |
Nov 23, 2021 | 43.05 | 43.05 | 43.04 | 43.04 | 3,405 | -0.05(-0.12%) |
Nov 22, 2021 | 43.21 | 43.21 | 43.09 | 43.09 | 343 | -0.10(-0.22%) |
Nov 19, 2021 | 43.23 | 43.23 | 43.19 | 43.19 | 1,749 | -0.05(-0.12%) |
Nov 18, 2021 | 43.24 | 43.24 | 43.24 | 43.24 | 2 | +0.00(+0.00%) |
Nov 17, 2021 | 43.26 | 43.26 | 43.24 | 43.24 | 351 | -0.01(-0.01%) |
Nov 16, 2021 | 43.24 | 43.24 | 43.24 | 43.24 | 22 | -0.05(-0.12%) |
Nov 15, 2021 | 43.31 | 43.34 | 43.30 | 43.30 | 3,406 | -0.12(-0.27%) |
Nov 12, 2021 | 43.42 | 43.42 | 43.42 | 43.42 | 0 | +0.03(+0.07%) |
Nov 11, 2021 | 43.35 | 43.39 | 43.35 | 43.39 | 113 | +0.00(+0.00%) |
Nov 10, 2021 | 43.44 | 43.38 | 43.38 | 0 | -0.13(-0.30%) | |
Nov 09, 2021 | 43.52 | 43.52 | 43.52 | 43.52 | 1 | -0.02(-0.05%) |
Nov 08, 2021 | 43.54 | 43.54 | 43.54 | 43.54 | 1,156 | +0.06(+0.13%) |
Nov 05, 2021 | 43.40 | 43.48 | 43.40 | 43.48 | 288 | +0.11(+0.25%) |
Nov 04, 2021 | 43.36 | 43.37 | 43.36 | 43.37 | 305 | +0.07(+0.16%) |
Nov 03, 2021 | 43.30 | 43.30 | 43.30 | 43.30 | 1 | +0.01(+0.03%) |
Nov 02, 2021 | 43.27 | 43.29 | 43.27 | 43.29 | 227 | +0.05(+0.12%) |
Nov 01, 2021 | 43.24 | 43.24 | 43.24 | 43.24 | 1 | -0.04(-0.10%) |
Oct 29, 2021 | 43.28 | 43.28 | 43.28 | 43.28 | 1 | -0.02(-0.04%) |
Oct 28, 2021 | 43.30 | 43.30 | 43.30 | 43.30 | 0 | +0.03(+0.07%) |
Oct 27, 2021 | 43.29 | 43.29 | 43.27 | 43.27 | 1,322 | -0.02(-0.04%) |
Oct 26, 2021 | 43.30 | 43.32 | 43.29 | 43.29 | 667 | -0.01(-0.02%) |
Oct 25, 2021 | 43.31 | 43.32 | 43.30 | 43.30 | 1,113 | +0.03(+0.06%) |
Oct 22, 2021 | 43.30 | 43.30 | 43.27 | 43.27 | 1,252 | -0.03(-0.07%) |
Oct 21, 2021 | 43.30 | 43.30 | 43.30 | 43.30 | 0 | -0.04(-0.10%) |
Oct 20, 2021 | 43.34 | 43.37 | 43.34 | 43.34 | 4,556 | +0.01(+0.03%) |
Oct 19, 2021 | 43.33 | 43.33 | 43.33 | 43.33 | 5 | -0.04(-0.09%) |
Oct 18, 2021 | 43.37 | 43.37 | 43.37 | 43.37 | 1,215 | -0.03(-0.06%) |
Oct 15, 2021 | 43.48 | 43.66 | 43.40 | 43.40 | 9,680 | -0.04(-0.10%) |
Oct 14, 2021 | 43.30 | 43.44 | 43.30 | 43.44 | 1,144 | +0.15(+0.34%) |
Oct 13, 2021 | 43.32 | 43.32 | 43.29 | 43.29 | 3,882 | +0.04(+0.08%) |
Oct 12, 2021 | 43.92 | 43.92 | 43.26 | 43.26 | 3,160 | -0.01(-0.03%) |
Oct 11, 2021 | 43.37 | 43.37 | 43.27 | 43.27 | 2,913 | -0.09(-0.21%) |
Oct 08, 2021 | 43.36 | 43.36 | 43.36 | 43.36 | 113 | -0.04(-0.08%) |
Oct 07, 2021 | 43.40 | 43.40 | 43.40 | 43.40 | 12 | -0.07(-0.16%) |
Oct 06, 2021 | 43.47 | 43.47 | 43.47 | 43.47 | 9 | -0.04(-0.09%) |
Oct 05, 2021 | 43.58 | 43.58 | 43.51 | 43.51 | 2,669 | -0.08(-0.18%) |
Oct 04, 2021 | 43.59 | 43.59 | 43.59 | 43.59 | 0 | -0.06(-0.14%) |
Oct 01, 2021 | 43.62 | 43.65 | 43.62 | 43.65 | 569 | +0.15(+0.35%) |
Sep 30, 2021 | 43.49 | 43.49 | 43.49 | 43.49 | 1 | -0.00(-0.01%) |
Sep 29, 2021 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | +0.00(+0.01%) |