Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 41.01 | 41.01 | 41.01 | 41.01 | 2 | -0.15(-0.37%) |
Nov 29, 2023 | 41.16 | 41.16 | 41.16 | 41.16 | 104 | +0.24(+0.59%) |
Nov 28, 2023 | 40.86 | 40.92 | 40.82 | 40.92 | 1,170 | +0.22(+0.53%) |
Nov 27, 2023 | 40.71 | 40.71 | 40.71 | 40.71 | 8 | +0.12(+0.30%) |
Nov 24, 2023 | 40.58 | 40.58 | 40.58 | 40.58 | 0 | -0.09(-0.22%) |
Nov 22, 2023 | 40.67 | 40.67 | 40.67 | 40.67 | 104 | +0.10(+0.24%) |
Nov 21, 2023 | 40.57 | 40.57 | 40.57 | 40.57 | 1 | +0.02(+0.06%) |
Nov 20, 2023 | 40.55 | 40.55 | 40.55 | 40.55 | 0 | +0.02(+0.04%) |
Nov 17, 2023 | 40.53 | 40.53 | 40.53 | 40.53 | 104 | +0.02(+0.05%) |
Nov 16, 2023 | 40.51 | 40.51 | 40.51 | 40.51 | 10 | +0.11(+0.28%) |
Nov 15, 2023 | 40.40 | 40.40 | 40.40 | 40.40 | 2 | -0.24(-0.59%) |
Nov 14, 2023 | 40.64 | 40.64 | 40.64 | 40.64 | 0 | +0.52(+1.31%) |
Nov 13, 2023 | 40.12 | 40.12 | 40.12 | 40.12 | 0 | -0.01(-0.03%) |
Nov 10, 2023 | 40.13 | 40.13 | 40.13 | 40.13 | 104 | +0.15(+0.37%) |
Nov 09, 2023 | 39.98 | 39.98 | 39.98 | 39.98 | 249 | -0.24(-0.60%) |
Nov 08, 2023 | 40.23 | 40.23 | 40.23 | 40.23 | 2 | +0.02(+0.05%) |
Nov 07, 2023 | 40.21 | 40.21 | 40.21 | 40.21 | 9 | +0.07(+0.18%) |
Nov 06, 2023 | 40.19 | 40.19 | 40.13 | 40.13 | 104 | -0.30(-0.74%) |
Nov 03, 2023 | 40.43 | 40.43 | 40.43 | 40.43 | 104 | +0.31(+0.77%) |
Nov 02, 2023 | 40.12 | 40.12 | 40.12 | 40.12 | 0 | +0.30(+0.75%) |
Nov 01, 2023 | 39.82 | 39.82 | 39.82 | 39.82 | 49 | +0.31(+0.78%) |
Oct 31, 2023 | 39.51 | 39.51 | 39.51 | 39.51 | 51 | +0.08(+0.20%) |
Oct 30, 2023 | 39.43 | 39.43 | 39.43 | 39.43 | 0 | +0.01(+0.02%) |
Oct 27, 2023 | 39.42 | 39.42 | 39.42 | 39.42 | 406 | -0.04(-0.11%) |
Oct 26, 2023 | 39.40 | 39.47 | 39.40 | 39.47 | 466 | +0.22(+0.57%) |
Oct 25, 2023 | 39.24 | 39.24 | 39.24 | 39.24 | 49 | -0.22(-0.56%) |
Oct 24, 2023 | 39.46 | 39.46 | 39.46 | 39.46 | 23 | +0.08(+0.21%) |
Oct 23, 2023 | 39.38 | 39.38 | 39.38 | 39.38 | 0 | +0.13(+0.34%) |
Oct 20, 2023 | 39.24 | 39.24 | 39.24 | 39.24 | 0 | +0.16(+0.42%) |
Oct 19, 2023 | 39.08 | 39.08 | 39.08 | 39.08 | 0 | -0.01(-0.01%) |
Oct 18, 2023 | 39.09 | 39.09 | 39.09 | 39.09 | 272 | -0.18(-0.46%) |
Oct 17, 2023 | 39.27 | 39.27 | 39.27 | 39.27 | 0 | -0.24(-0.60%) |
Oct 16, 2023 | 39.51 | 39.51 | 39.51 | 39.51 | 32 | -0.03(-0.07%) |
Oct 13, 2023 | 39.53 | 39.53 | 39.53 | 39.53 | 0 | -0.01(-0.03%) |
Oct 12, 2023 | 39.54 | 39.54 | 39.54 | 39.54 | 0 | -0.18(-0.45%) |
Oct 11, 2023 | 39.67 | 39.75 | 39.67 | 39.72 | 4,044 | -0.01(-0.04%) |
Oct 10, 2023 | 39.74 | 39.74 | 39.74 | 39.74 | 6 | -0.04(-0.11%) |
Oct 09, 2023 | 39.78 | 39.78 | 39.78 | 39.78 | 4 | +0.28(+0.70%) |
Oct 06, 2023 | 39.50 | 39.50 | 39.50 | 39.50 | 104 | +0.02(+0.06%) |
Oct 05, 2023 | 39.48 | 39.48 | 39.48 | 39.48 | 32 | +0.02(+0.04%) |
Oct 04, 2023 | 39.46 | 39.46 | 39.46 | 39.46 | 7 | +0.22(+0.56%) |
Oct 03, 2023 | 39.24 | 39.24 | 39.24 | 39.24 | 0 | -0.22(-0.56%) |
Oct 02, 2023 | 39.48 | 39.48 | 39.46 | 39.46 | 332 | -0.19(-0.49%) |
Sep 29, 2023 | 39.66 | 39.66 | 39.66 | 39.66 | 0 | -0.05(-0.13%) |
Sep 28, 2023 | 39.71 | 39.71 | 39.71 | 39.71 | 0 | +0.13(+0.33%) |
Sep 27, 2023 | 39.58 | 39.58 | 39.58 | 39.58 | 1 | -0.08(-0.21%) |
Sep 26, 2023 | 39.66 | 39.66 | 39.66 | 39.66 | 1 | -0.09(-0.23%) |
Sep 25, 2023 | 39.75 | 39.75 | 39.75 | 39.75 | 2 | -0.03(-0.07%) |
Sep 22, 2023 | 39.78 | 39.78 | 39.78 | 39.78 | 0 | +0.09(+0.24%) |
Sep 21, 2023 | 39.69 | 39.69 | 39.69 | 39.69 | 0 | -0.17(-0.42%) |
Sep 20, 2023 | 39.85 | 39.85 | 39.85 | 39.85 | 2 | -0.05(-0.11%) |
Sep 19, 2023 | 39.90 | 39.90 | 39.90 | 39.90 | 1 | -0.06(-0.15%) |
Sep 18, 2023 | 39.96 | 39.96 | 39.96 | 39.96 | 0 | +0.01(+0.02%) |
Sep 15, 2023 | 39.95 | 39.95 | 39.95 | 39.95 | 105 | -0.08(-0.19%) |
Sep 14, 2023 | 40.03 | 40.03 | 40.03 | 40.03 | 0 | +0.00(+0.01%) |
Sep 13, 2023 | 40.02 | 40.02 | 40.02 | 40.02 | 0 | +0.10(+0.25%) |
Sep 12, 2023 | 39.93 | 39.93 | 39.93 | 39.93 | 1 | -0.02(-0.06%) |
Sep 11, 2023 | 39.95 | 39.95 | 39.95 | 39.95 | 8 | +0.02(+0.06%) |
Sep 08, 2023 | 39.93 | 39.93 | 39.93 | 39.93 | 105 | -0.05(-0.12%) |
Sep 07, 2023 | 39.98 | 39.98 | 39.98 | 39.98 | 6 | +0.10(+0.26%) |
Sep 06, 2023 | 39.87 | 39.87 | 39.87 | 39.87 | 3 | -0.09(-0.22%) |
Sep 05, 2023 | 39.96 | 39.96 | 39.96 | 39.96 | 54 | -0.16(-0.41%) |