Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.0090 | 0.0090 | 0.0055 | 0.0063 | 105,720 | -0.00(-19.23%) |
Nov 27, 2020 | 0.0073 | 0.0085 | 0.0053 | 0.0078 | 56,400 | +0.00(+30.00%) |
Nov 25, 2020 | 0.0066 | 0.0077 | 0.0059 | 0.0060 | 105,400 | +0.00(+15.38%) |
Nov 24, 2020 | 0.0085 | 0.0085 | 0.0052 | 0.0052 | 55,990 | -0.00(-31.58%) |
Nov 23, 2020 | 0.0060 | 0.0081 | 0.0060 | 0.0076 | 112,041 | +0.00(+0.00%) |
Nov 20, 2020 | 0.0080 | 0.0081 | 0.0052 | 0.0076 | 143,100 | +0.00(+5.56%) |
Nov 19, 2020 | 0.0090 | 0.0091 | 0.0057 | 0.0072 | 1,242,990 | -0.00(-20.00%) |
Nov 18, 2020 | 0.0075 | 0.0090 | 0.0060 | 0.0090 | 156,547 | +0.00(+28.57%) |
Nov 17, 2020 | 0.0080 | 0.0090 | 0.0070 | 0.0070 | 269,132 | +0.00(+0.00%) |
Nov 16, 2020 | 0.0070 | 0.0089 | 0.0059 | 0.0070 | 62,890 | -0.00(-10.26%) |
Nov 13, 2020 | 0.0084 | 0.0084 | 0.0050 | 0.0078 | 629,000 | -0.00(-11.36%) |
Nov 12, 2020 | 0.0075 | 0.0088 | 0.0075 | 0.0088 | 121,950 | +0.00(+12.82%) |
Nov 11, 2020 | 0.0077 | 0.0108 | 0.0075 | 0.0078 | 178,820 | +0.00(+1.30%) |
Nov 10, 2020 | 0.0096 | 0.0114 | 0.0070 | 0.0077 | 304,815 | -0.00(-18.95%) |
Nov 09, 2020 | 0.0080 | 0.0103 | 0.0080 | 0.0095 | 295,062 | +0.00(+18.75%) |
Nov 06, 2020 | 0.0076 | 0.0087 | 0.0076 | 0.0080 | 227,500 | +0.00(+0.00%) |
Nov 05, 2020 | 0.0070 | 0.0087 | 0.0058 | 0.0080 | 82,572 | +0.00(+1.27%) |
Nov 04, 2020 | 0.0075 | 0.0095 | 0.0075 | 0.0079 | 100,250 | -0.00(-2.47%) |
Nov 03, 2020 | 0.0071 | 0.0100 | 0.0071 | 0.0081 | 106,825 | +0.00(+1.25%) |
Nov 02, 2020 | 0.0090 | 0.0126 | 0.0071 | 0.0080 | 274,800 | +0.00(+0.00%) |
Oct 30, 2020 | 0.0080 | 0.0113 | 0.0073 | 0.0080 | 759,800 | -0.00(-27.27%) |
Oct 29, 2020 | 0.0070 | 0.0110 | 0.0070 | 0.0110 | 93,126 | +0.00(+37.50%) |
Oct 28, 2020 | 0.0120 | 0.0120 | 0.0071 | 0.0080 | 93,100 | +0.00(+5.26%) |
Oct 27, 2020 | 0.0100 | 0.0100 | 0.0075 | 0.0076 | 17,300 | +0.00(+7.04%) |
Oct 26, 2020 | 0.0070 | 0.0120 | 0.0070 | 0.0071 | 49,930 | +0.00(+0.00%) |
Oct 23, 2020 | 0.0161 | 0.0161 | 0.0071 | 0.0071 | 11,300 | -0.00(-16.47%) |
Oct 22, 2020 | 0.0085 | 0.0100 | 0.0085 | 0.0085 | 39,491 | -0.00(-17.48%) |
Oct 21, 2020 | 0.0085 | 0.0117 | 0.0085 | 0.0103 | 19,738 | -0.00(-11.97%) |
Oct 20, 2020 | 0.0109 | 0.0120 | 0.0070 | 0.0117 | 172,683 | +0.00(+27.17%) |
Oct 19, 2020 | 0.0120 | 0.0120 | 0.0081 | 0.0092 | 67,701 | -0.00(-23.33%) |
Oct 16, 2020 | 0.0070 | 0.0120 | 0.0070 | 0.0120 | 47,900 | +0.00(+25.00%) |
Oct 15, 2020 | 0.0100 | 0.0120 | 0.0091 | 0.0096 | 98,800 | -0.00(-4.00%) |
Oct 14, 2020 | 0.0110 | 0.0129 | 0.0070 | 0.0100 | 516,622 | -0.00(-18.70%) |
Oct 13, 2020 | 0.0140 | 0.0140 | 0.0095 | 0.0123 | 204,139 | +0.00(+3.36%) |
Oct 12, 2020 | 0.0150 | 0.0150 | 0.0115 | 0.0119 | 102,961 | +0.00(+3.48%) |
Oct 09, 2020 | 0.0110 | 0.0129 | 0.0090 | 0.0115 | 65,800 | -0.00(-5.74%) |
Oct 08, 2020 | 0.0125 | 0.0125 | 0.0106 | 0.0122 | 77,096 | +0.00(+8.93%) |
Oct 07, 2020 | 0.0133 | 0.0133 | 0.0100 | 0.0112 | 129,302 | +0.00(+24.44%) |
Oct 06, 2020 | 0.0128 | 0.0128 | 0.0090 | 0.0090 | 15,430 | -0.00(-19.64%) |
Oct 02, 2020 | 0.0112 | 0.0112 | 0.0112 | 0 | +0.00(+12.00%) | |
Oct 01, 2020 | 0.0109 | 0.0109 | 0.0090 | 0.0100 | 14,275 | +0.00(+16.28%) |
Sep 30, 2020 | 0.0096 | 0.0096 | 0.0086 | 0.0086 | 36,728 | +0.00(+10.26%) |
Sep 29, 2020 | 0.0120 | 0.0120 | 0.0060 | 0.0078 | 1,442,534 | -0.00(-33.33%) |
Sep 28, 2020 | 0.0119 | 0.0119 | 0.0066 | 0.0117 | 263,203 | +0.00(+48.10%) |
Sep 25, 2020 | 0.0103 | 0.0110 | 0.0058 | 0.0079 | 1,079,200 | -0.00(-24.76%) |
Sep 24, 2020 | 0.0108 | 0.0120 | 0.0071 | 0.0105 | 983,149 | -0.00(-4.55%) |
Sep 23, 2020 | 0.0124 | 0.0124 | 0.0100 | 0.0110 | 414,986 | -0.00(-5.17%) |
Sep 22, 2020 | 0.0120 | 0.0120 | 0.0105 | 0.0116 | 195,230 | +0.00(+1.75%) |
Sep 21, 2020 | 0.0121 | 0.0123 | 0.0085 | 0.0114 | 3,240,037 | -0.00(-5.79%) |
Sep 18, 2020 | 0.0101 | 0.0127 | 0.0101 | 0.0121 | 223,500 | +0.00(+14.15%) |
Sep 17, 2020 | 0.0100 | 0.0126 | 0.0100 | 0.0106 | 275,556 | +0.00(+4.95%) |
Sep 16, 2020 | 0.0126 | 0.0126 | 0.0100 | 0.0101 | 592,979 | -0.00(-21.71%) |
Sep 15, 2020 | 0.0127 | 0.0129 | 0.0110 | 0.0129 | 35,342 | +0.00(+17.27%) |
Sep 14, 2020 | 0.0115 | 0.0135 | 0.0110 | 0.0110 | 379,178 | -0.00(-11.29%) |
Sep 11, 2020 | 0.0142 | 0.0160 | 0.0124 | 0.0124 | 545,000 | +0.00(+0.00%) |
Sep 10, 2020 | 0.0160 | 0.0161 | 0.0124 | 0.0124 | 411,000 | +0.00(+7.83%) |
Sep 09, 2020 | 0.0128 | 0.0128 | 0.0115 | 0.0115 | 87,584 | -0.00(-14.81%) |
Sep 08, 2020 | 0.0166 | 0.0168 | 0.0106 | 0.0135 | 1,494,791 | -0.00(-18.18%) |
Sep 04, 2020 | 0.0140 | 0.0165 | 0.0115 | 0.0165 | 7,400 | +0.01(+50.00%) |
Sep 03, 2020 | 0.0118 | 0.0160 | 0.0110 | 0.0110 | 278,027 | -0.00(-15.38%) |
Sep 02, 2020 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 120,229 | -0.00(-19.25%) |