Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 1.898 | 1.980 | 1.898 | 1.980 | 124,459 | +0.06(+3.13%) |
Nov 27, 2020 | 1.920 | 1.935 | 1.880 | 1.920 | 71,900 | +0.00(+0.00%) |
Nov 25, 2020 | 1.950 | 1.960 | 1.900 | 1.920 | 76,600 | -0.03(-1.37%) |
Nov 24, 2020 | 1.940 | 1.970 | 1.870 | 1.947 | 73,652 | +0.01(+0.34%) |
Nov 23, 2020 | 1.980 | 1.980 | 1.920 | 1.940 | 46,904 | -0.01(-0.51%) |
Nov 20, 2020 | 1.950 | 1.980 | 1.930 | 1.950 | 66,700 | +0.00(+0.00%) |
Nov 19, 2020 | 1.980 | 1.980 | 1.920 | 1.950 | 62,422 | -0.03(-1.52%) |
Nov 18, 2020 | 2.000 | 2.000 | 1.940 | 1.980 | 49,651 | +0.00(+0.00%) |
Nov 17, 2020 | 1.960 | 1.990 | 1.920 | 1.980 | 46,949 | +0.05(+2.59%) |
Nov 16, 2020 | 1.910 | 1.990 | 1.900 | 1.930 | 49,034 | -0.01(-0.52%) |
Nov 13, 2020 | 1.970 | 2.000 | 1.910 | 1.940 | 39,200 | -0.01(-0.51%) |
Nov 12, 2020 | 2.060 | 2.060 | 1.920 | 1.950 | 71,351 | -0.05(-2.50%) |
Nov 11, 2020 | 2.050 | 2.060 | 2.000 | 2.000 | 52,443 | -0.02(-0.99%) |
Nov 10, 2020 | 1.910 | 2.090 | 1.910 | 2.020 | 75,517 | +0.07(+3.59%) |
Nov 09, 2020 | 1.980 | 2.036 | 1.900 | 1.950 | 150,666 | -0.01(-0.51%) |
Nov 06, 2020 | 1.880 | 2.070 | 1.838 | 1.960 | 441,500 | -0.19(-8.84%) |
Nov 05, 2020 | 2.180 | 2.250 | 2.140 | 2.150 | 59,427 | -0.03(-1.38%) |
Nov 04, 2020 | 2.200 | 2.260 | 2.160 | 2.180 | 40,120 | +0.00(+0.00%) |
Nov 03, 2020 | 2.260 | 2.330 | 2.140 | 2.180 | 40,947 | -0.05(-2.24%) |
Nov 02, 2020 | 2.400 | 2.400 | 2.160 | 2.230 | 125,383 | -0.08(-3.46%) |
Oct 30, 2020 | 2.280 | 2.380 | 2.200 | 2.310 | 152,900 | +0.05(+2.21%) |
Oct 29, 2020 | 2.130 | 2.264 | 2.130 | 2.260 | 245,290 | +0.13(+6.10%) |
Oct 28, 2020 | 2.170 | 2.180 | 2.035 | 2.130 | 155,351 | -0.04(-1.84%) |
Oct 27, 2020 | 2.060 | 2.180 | 2.060 | 2.170 | 41,489 | -0.01(-0.46%) |
Oct 26, 2020 | 2.230 | 2.230 | 2.052 | 2.180 | 69,380 | -0.01(-0.46%) |
Oct 23, 2020 | 2.170 | 2.210 | 2.100 | 2.190 | 76,300 | +0.03(+1.39%) |
Oct 22, 2020 | 2.130 | 2.170 | 2.070 | 2.160 | 117,895 | +0.06(+2.86%) |
Oct 21, 2020 | 2.050 | 2.210 | 2.050 | 2.100 | 150,956 | +0.06(+2.94%) |
Oct 20, 2020 | 2.210 | 2.221 | 2.020 | 2.040 | 252,690 | -0.17(-7.69%) |
Oct 19, 2020 | 2.450 | 2.450 | 2.170 | 2.210 | 393,238 | -0.14(-5.96%) |
Oct 16, 2020 | 2.260 | 2.455 | 2.210 | 2.350 | 649,900 | +0.17(+7.80%) |
Oct 15, 2020 | 1.910 | 2.240 | 1.910 | 2.180 | 431,407 | +0.16(+7.92%) |
Oct 14, 2020 | 1.890 | 2.030 | 1.840 | 2.020 | 145,755 | +0.13(+6.88%) |
Oct 13, 2020 | 1.780 | 1.920 | 1.720 | 1.890 | 129,379 | +0.17(+9.88%) |
Oct 12, 2020 | 1.730 | 1.800 | 1.720 | 1.720 | 61,879 | -0.02(-1.15%) |
Oct 09, 2020 | 1.795 | 1.812 | 1.704 | 1.740 | 142,500 | -0.05(-2.79%) |
Oct 08, 2020 | 1.760 | 1.840 | 1.760 | 1.790 | 59,177 | +0.05(+2.87%) |
Oct 07, 2020 | 1.790 | 1.820 | 1.670 | 1.740 | 176,862 | -0.08(-4.40%) |
Oct 06, 2020 | 1.830 | 1.840 | 1.770 | 1.820 | 107,234 | -0.01(-0.55%) |
Oct 05, 2020 | 1.830 | 1.850 | 1.750 | 1.830 | 87,364 | +0.00(+0.00%) |
Oct 02, 2020 | 1.810 | 1.840 | 1.740 | 1.830 | 34,000 | +0.00(+0.00%) |
Oct 01, 2020 | 1.780 | 1.850 | 1.710 | 1.830 | 177,562 | +0.03(+1.67%) |
Sep 30, 2020 | 1.780 | 1.820 | 1.760 | 1.800 | 24,287 | +0.02(+1.12%) |
Sep 29, 2020 | 1.770 | 1.820 | 1.750 | 1.780 | 49,237 | +0.01(+0.56%) |
Sep 28, 2020 | 1.820 | 1.830 | 1.770 | 1.770 | 47,130 | +0.01(+0.57%) |
Sep 25, 2020 | 1.710 | 1.781 | 1.650 | 1.760 | 87,100 | +0.05(+2.92%) |
Sep 24, 2020 | 1.700 | 1.760 | 1.620 | 1.710 | 107,443 | -0.01(-0.58%) |
Sep 23, 2020 | 1.810 | 1.810 | 1.720 | 1.720 | 188,305 | -0.11(-6.01%) |
Sep 22, 2020 | 1.850 | 1.900 | 1.800 | 1.830 | 50,243 | -0.01(-0.54%) |
Sep 21, 2020 | 1.830 | 2.000 | 1.780 | 1.840 | 143,293 | -0.01(-0.54%) |
Sep 18, 2020 | 1.930 | 2.010 | 1.810 | 1.850 | 303,100 | -0.09(-4.88%) |
Sep 17, 2020 | 2.040 | 2.060 | 1.910 | 1.945 | 170,986 | -0.09(-4.66%) |
Sep 16, 2020 | 2.040 | 2.090 | 2.010 | 2.040 | 91,946 | +0.04(+2.00%) |
Sep 15, 2020 | 2.080 | 2.090 | 1.990 | 2.000 | 101,436 | -0.03(-1.48%) |
Sep 14, 2020 | 2.000 | 2.090 | 1.970 | 2.030 | 132,714 | +0.06(+2.98%) |
Sep 11, 2020 | 1.990 | 2.066 | 1.910 | 1.971 | 55,600 | -0.02(-0.94%) |
Sep 10, 2020 | 2.010 | 2.130 | 1.920 | 1.990 | 204,716 | +0.00(+0.00%) |
Sep 09, 2020 | 2.180 | 2.340 | 1.940 | 1.990 | 543,227 | -0.17(-7.87%) |
Sep 08, 2020 | 1.900 | 2.390 | 1.900 | 2.160 | 832,493 | +0.27(+14.29%) |
Sep 04, 2020 | 1.820 | 1.930 | 1.820 | 1.890 | 101,000 | +0.07(+3.85%) |
Sep 03, 2020 | 1.950 | 2.000 | 1.810 | 1.820 | 115,239 | -0.12(-6.19%) |
Sep 02, 2020 | 1.840 | 1.970 | 1.840 | 1.940 | 213,729 | +0.07(+3.74%) |