Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sassy Gold Corp (OP: SSYRF )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.4900 0.5100 0.4900 0.5055 28,500 +0.02(+3.16%)
Nov 27, 2020 0.4900 0.4900 0.4896 0.4900 22,500 +0.00(+0.33%)
Nov 25, 2020 0.4900 0.4900 0.4884 0.4884 7,000 -0.05(-9.56%)
Nov 24, 2020 0.5268 0.5400 0.5268 0.5400 19,700 -0.03(-5.21%)
Nov 18, 2020 0.5697 0.5697 0.5697 0 -0.13(-18.17%)
Nov 06, 2020 0.6962 0.6962 0.6962 0 +0.00(+0.00%)
Nov 05, 2020 0.6962 0.6962 0.6962 2,668 +0.00(+0.00%)
Nov 03, 2020 0.6962 0.6962 0.6962 0 +0.07(+11.04%)
Nov 02, 2020 0.6270 0.6270 0.6270 1,673 +0.00(+0.00%)
Oct 30, 2020 0.6264 0.6334 0.6189 0.6270 11,600 -0.05(-7.81%)
Oct 27, 2020 0.6801 0.6801 0.6801 0 -0.04(-5.13%)
Oct 26, 2020 0.7169 0.7169 0.7169 0.7169 500 -0.01(-1.36%)
Oct 22, 2020 0.7268 0.7268 0.7268 0 -0.05(-5.95%)
Oct 21, 2020 0.7728 0.7728 0.7728 0.7728 400 -0.02(-3.09%)
Oct 20, 2020 0.8000 0.8000 0.7974 0.7974 1,000 -0.04(-4.30%)
Oct 19, 2020 0.8200 0.8332 0.8181 0.8332 44,975 +0.01(+0.73%)
Oct 16, 2020 0.8222 0.8272 0.8222 0.8272 5,000 +0.04(+4.71%)
Oct 15, 2020 0.8368 0.8368 0.7900 0.7900 5,318 -0.08(-9.49%)
Oct 14, 2020 0.8728 0.8728 0.8728 0.8728 400 -0.04(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.