Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sassy Gold Corp (OP: SSYRF )

0.0500 -0.0057 (-10.23%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0304 0.0308 0.0304 0.0308 16,000 +0.00(+9.61%)
Nov 28, 2023 0.0281 0 -0.00(-7.26%)
Nov 27, 2023 0.0280 0.0303 0.0280 0.0303 60,083 +0.00(+10.18%)
Nov 24, 2023 0.0297 0.0297 0.0275 0.0275 15,600 -0.00(-13.79%)
Nov 21, 2023 0.0319 0 -0.01(-13.78%)
Nov 17, 2023 0.0370 2 +0.00(+0.82%)
Nov 16, 2023 0.0368 0.0368 0.0363 0.0367 180,000 +0.00(+5.46%)
Nov 15, 2023 0.0330 0.0348 0.0320 0.0348 81,750 +0.00(+6.42%)
Nov 13, 2023 0.0327 0 -0.00(-10.90%)
Nov 10, 2023 0.0380 0.0380 0.0342 0.0367 141,000 -0.00(-3.42%)
Nov 09, 2023 0.0380 0.0386 0.0380 0.0380 24,000 -0.01(-14.80%)
Nov 08, 2023 0.0443 0.0446 0.0443 0.0446 29,070 +0.00(+4.69%)
Nov 07, 2023 0.0426 0.0426 0.0406 0.0426 179,020 +0.00(+4.93%)
Nov 06, 2023 0.0380 0.0406 0.0380 0.0406 36,001 +0.00(+1.50%)
Nov 03, 2023 0.0353 0.0400 0.0353 0.0400 57,692 +0.00(+4.17%)
Nov 02, 2023 0.0364 0.0384 0.0351 0.0384 42,130 +0.00(+2.40%)
Nov 01, 2023 0.0375 0.0375 0.0375 0.0375 100 -0.01(-11.97%)
Oct 31, 2023 0.0428 0.0428 0.0392 0.0426 39,000 -0.00(-5.33%)
Oct 30, 2023 0.0426 0.0450 0.0426 0.0450 37,920 -0.00(-6.25%)
Oct 27, 2023 0.0471 0.0500 0.0374 0.0480 137,600 +0.00(+6.67%)
Oct 26, 2023 0.0445 0.0450 0.0445 0.0450 1,150 -0.00(-8.16%)
Oct 23, 2023 0.0490 0 -0.00(-3.92%)
Oct 19, 2023 0.0510 5,000 +0.00(+8.51%)
Oct 16, 2023 0.0470 0 -0.01(-20.20%)
Oct 12, 2023 0.0589 0 +0.01(+11.13%)
Oct 11, 2023 0.0520 0.0543 0.0483 0.0530 69,701 +0.00(+0.00%)
Oct 10, 2023 0.0564 0.0564 0.0508 0.0530 24,000 -0.01(-21.94%)
Oct 09, 2023 0.0589 0.0679 0.0500 0.0679 15,598 +0.01(+21.25%)
Oct 06, 2023 0.0560 0.0619 0.0546 0.0560 31,333 +0.00(+1.82%)
Oct 05, 2023 0.0550 0.0550 0.0550 0.0550 49,900 +0.00(+0.00%)
Oct 04, 2023 0.0590 0.0615 0.0550 0.0550 47,300 -0.01(-19.00%)
Oct 02, 2023 0.0679 0 +0.01(+22.56%)
Sep 29, 2023 0.0554 0.0554 0.0554 0.0554 1,000 -0.01(-10.65%)
Sep 28, 2023 0.0530 0.0630 0.0502 0.0620 155,000 +0.01(+11.51%)
Sep 27, 2023 0.0630 0.0630 0.0556 0.0556 98,400 -0.01(-10.32%)
Sep 26, 2023 0.0620 0.0680 0.0620 0.0620 17,250 +0.01(+23.51%)
Sep 25, 2023 0.0502 0.0502 0.0502 0.0502 28,500 -0.02(-29.40%)
Sep 22, 2023 0.0690 0.0711 0.0568 0.0711 50,700 -0.00(-3.66%)
Sep 19, 2023 0.0738 0 +0.00(+1.79%)
Sep 12, 2023 0.0725 0 +0.00(+0.00%)
Sep 11, 2023 0.0725 0.0725 0.0725 0.0725 13,000 +0.00(+0.00%)
Sep 08, 2023 0.0699 0.0725 0.0699 0.0725 42,000 +0.01(+11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.