Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillion Energy International Inc (CSE: TCF )

0.1150 +0.0100 (+9.52%)
Official Closing Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2250 0.2250 0.2050 0.2050 164,500 -0.02(-6.82%)
Nov 29, 2021 0.2100 0.2250 0.2000 0.2200 107,775 +0.02(+7.32%)
Nov 26, 2021 0.2000 0.2150 0.1900 0.2050 462,502 +0.00(+2.50%)
Nov 25, 2021 0.2100 0.2100 0.2000 0.2000 290,414 -0.01(-6.98%)
Nov 24, 2021 0.2300 0.2350 0.2100 0.2150 182,998 -0.01(-2.27%)
Nov 23, 2021 0.2150 0.2250 0.2150 0.2200 333,078 +0.00(+0.00%)
Nov 22, 2021 0.2100 0.2500 0.2100 0.2200 744,447 +0.02(+12.82%)
Nov 19, 2021 0.1900 0.1950 0.1800 0.1950 193,725 +0.02(+8.33%)
Nov 18, 2021 0.1950 0.1850 0.1800 0.1800 616,300 -0.02(-7.69%)
Nov 17, 2021 0.1850 0.1950 0.1750 0.1950 56,800 +0.01(+2.63%)
Nov 16, 2021 0.1850 0.2100 0.1750 0.1900 365,730 +0.02(+8.57%)
Nov 15, 2021 0.1800 0.1850 0.1700 0.1750 282,000 -0.01(-2.78%)
Nov 12, 2021 0.1900 0.1900 0.1750 0.1800 128,030 -0.01(-5.26%)
Nov 11, 2021 0.1750 0.1900 0.1700 0.1900 117,375 +0.02(+8.57%)
Nov 10, 2021 0.1900 0.1750 0.1750 123,720 -0.02(-7.89%)
Nov 09, 2021 0.1900 0.2000 0.1900 0.1900 31,150 -0.01(-2.56%)
Nov 08, 2021 0.2000 0.2000 0.1950 0.1950 54,600 -0.01(-2.50%)
Nov 05, 2021 0.1900 0.2000 0.1900 0.2000 50,887 +0.02(+8.11%)
Nov 04, 2021 0.1850 0.1900 0.1800 0.1850 164,136 +0.00(+0.00%)
Nov 03, 2021 0.1850 0.1900 0.1800 0.1850 39,483 +0.01(+2.78%)
Nov 02, 2021 0.1850 0.1850 0.1750 0.1800 100,282 +0.00(+0.00%)
Nov 01, 2021 0.1850 0.1850 0.1750 0.1800 193,409 -0.01(-2.70%)
Oct 29, 2021 0.1850 0.1900 0.1800 0.1850 179,518 +0.01(+2.78%)
Oct 28, 2021 0.1800 0.1900 0.1800 0.1800 59,232 -0.01(-5.26%)
Oct 27, 2021 0.1900 0.1950 0.1900 0.1900 38,600 +0.00(+0.00%)
Oct 26, 2021 0.1750 0.1900 538,842 +0.02(+11.76%)
Oct 25, 2021 0.2100 0.2100 0.1600 0.1700 1,851,863 -0.04(-20.93%)
Oct 22, 2021 0.2400 0.2400 0.2150 0.2150 424,954 -0.02(-10.42%)
Oct 21, 2021 0.2400 0.2500 0.2200 0.2400 117,019 +0.00(+0.00%)
Oct 20, 2021 0.2450 0.2500 0.2400 0.2400 114,456 -0.01(-2.04%)
Oct 19, 2021 0.2450 0.2550 0.2400 0.2450 173,194 -0.01(-2.00%)
Oct 18, 2021 0.2700 0.2700 0.2400 0.2500 188,804 -0.02(-7.41%)
Oct 15, 2021 0.2600 0.2700 0.2550 0.2700 35,006 +0.01(+3.85%)
Oct 14, 2021 0.2700 0.2750 0.2600 0.2600 77,100 -0.02(-7.14%)
Oct 13, 2021 0.2700 0.2900 0.2600 0.2800 126,859 -0.01(-3.45%)
Oct 12, 2021 0.2900 0.2900 0.2750 0.2900 232,054 +0.01(+3.57%)
Oct 08, 2021 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Oct 07, 2021 0.3000 0.3100 0.2850 0.2850 356,681 -0.01(-1.72%)
Oct 06, 2021 0.2800 0.3000 0.2800 0.2900 179,999 +0.01(+3.57%)
Oct 05, 2021 0.2800 0.3000 0.2750 0.2800 158,436 +0.01(+1.82%)
Oct 04, 2021 0.2900 0.3000 0.2750 0.2750 240,016 -0.02(-8.33%)
Oct 01, 2021 0.2700 0.3000 0.2650 0.3000 125,890 +0.03(+13.21%)
Sep 30, 2021 0.2600 0.2750 0.2500 0.2650 196,588 +0.00(+0.00%)
Sep 29, 2021 0.2900 0.2900 0.2650 0.2650 101,290 -0.02(-8.62%)
Sep 28, 2021 0.2850 0.3000 0.2600 0.2900 147,280 +0.02(+7.41%)
Sep 27, 2021 0.2650 0.2800 0.2650 0.2700 163,020 +0.02(+8.00%)
Sep 24, 2021 0.2600 0.2600 0.2500 0.2500 137,685 -0.03(-9.09%)
Sep 23, 2021 0.2200 0.3000 0.2200 0.2750 447,548 +0.06(+25.00%)
Sep 22, 2021 0.2350 0.2350 0.2050 0.2200 50,588 +0.01(+4.76%)
Sep 21, 2021 0.2200 0.2200 0.2100 0.2100 52,789 +0.01(+2.44%)
Sep 20, 2021 0.2100 0.2100 0.2000 0.2050 121,770 -0.01(-4.65%)
Sep 17, 2021 0.2200 0.2200 0.2100 0.2150 52,666 +0.01(+2.38%)
Sep 16, 2021 0.2100 0.2100 0.2100 0.2100 15,554 -0.01(-4.55%)
Sep 15, 2021 0.2200 0.2200 0.2100 0.2200 34,970 +0.01(+2.33%)
Sep 14, 2021 0.2100 0.2150 0.2100 0.2150 31,370 +0.00(+0.00%)
Sep 13, 2021 0.2300 0.2300 0.2100 0.2150 68,530 -0.01(-4.44%)
Sep 10, 2021 0.2400 0.2450 0.2250 0.2250 67,000 -0.01(-2.17%)
Sep 09, 2021 0.2350 0.2350 0.2250 0.2300 51,603 -0.01(-6.12%)
Sep 08, 2021 0.2450 0.2450 0.2000 0.2450 166,226 -0.01(-3.92%)
Sep 07, 2021 0.2500 0.2550 0.2500 0.2550 58,098 -0.01(-3.77%)
Sep 03, 2021 0.2650 0.2650 0.2650 0 -0.01(-3.64%)
Sep 02, 2021 0.2100 0.2800 0.2100 0.2750 525,348 +0.07(+30.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.