Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.0130 | 0.0137 | 0.0130 | 0.0130 | 171,364 | +0.00(+0.00%) |
Nov 29, 2022 | 0.0127 | 0.0169 | 0.0120 | 0.0130 | 325,310 | +0.00(+7.44%) |
Nov 28, 2022 | 0.0152 | 0.0152 | 0.0121 | 0.0121 | 54,150 | -0.01(-30.06%) |
Nov 23, 2022 | 0.0173 | 0 | +0.00(+15.33%) | |||
Nov 22, 2022 | 0.0145 | 0.0170 | 0.0139 | 0.0150 | 937,081 | -0.00(-6.25%) |
Nov 21, 2022 | 0.0149 | 0.0190 | 0.0149 | 0.0160 | 87,202 | -0.00(-11.11%) |
Nov 18, 2022 | 0.0180 | 0.0185 | 0.0180 | 0.0180 | 2,896 | +0.00(+0.00%) |
Nov 17, 2022 | 0.0143 | 0.0187 | 0.0143 | 0.0180 | 18,746 | +0.00(+0.00%) |
Nov 16, 2022 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 6,393 | -0.00(-5.26%) |
Nov 15, 2022 | 0.0191 | 0.0191 | 0.0180 | 0.0190 | 353,635 | +0.00(+1.60%) |
Nov 14, 2022 | 0.0230 | 0.0230 | 0.0180 | 0.0187 | 162,433 | -0.00(-15.00%) |
Nov 11, 2022 | 0.0200 | 0.0220 | 0.0200 | 0.0220 | 9,600 | +0.00(+4.76%) |
Nov 10, 2022 | 0.0200 | 0.0210 | 0.0180 | 0.0210 | 57,715 | +0.00(+3.96%) |
Nov 09, 2022 | 0.0202 | 0.0212 | 0.0202 | 0.0202 | 46,650 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0198 | 0.0202 | 0.0182 | 0.0202 | 14,640 | +0.00(+5.76%) |
Nov 07, 2022 | 0.0189 | 0.0191 | 0.0181 | 0.0191 | 4,239 | -0.00(-9.05%) |
Nov 04, 2022 | 0.0200 | 0.0210 | 0.0186 | 0.0210 | 207,067 | +0.00(+10.53%) |
Nov 03, 2022 | 0.0200 | 0.0218 | 0.0190 | 0.0190 | 749,432 | +0.00(+5.56%) |
Nov 02, 2022 | 0.0184 | 0.0184 | 0.0156 | 0.0180 | 6,275 | -0.00(-10.00%) |
Nov 01, 2022 | 0.0187 | 0.0200 | 0.0157 | 0.0200 | 129,740 | +0.00(+11.11%) |
Oct 31, 2022 | 0.0200 | 0.0200 | 0.0180 | 0.0180 | 22,844 | -0.00(-10.00%) |
Oct 28, 2022 | 0.0145 | 0.0200 | 0.0145 | 0.0200 | 306,500 | +0.00(+5.26%) |
Oct 27, 2022 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 100,080 | -0.00(-4.52%) |
Oct 26, 2022 | 0.0192 | 0.0199 | 0.0180 | 0.0199 | 43,500 | +0.00(+17.06%) |
Oct 25, 2022 | 0.0170 | 0.0188 | 0.0170 | 0.0170 | 10,593 | -0.00(-7.10%) |
Oct 24, 2022 | 0.0169 | 0.0183 | 0.0165 | 0.0183 | 7,793 | -0.00(-2.66%) |
Oct 20, 2022 | 0.0188 | 0 | -0.00(-6.00%) | |||
Oct 19, 2022 | 0.0220 | 0.0220 | 0.0182 | 0.0200 | 824,572 | +0.00(+6.95%) |
Oct 18, 2022 | 0.0225 | 0.0225 | 0.0166 | 0.0187 | 52,440 | -0.00(-15.00%) |
Oct 17, 2022 | 0.0152 | 0.0220 | 0.0152 | 0.0220 | 20,225 | +0.00(+12.82%) |
Oct 14, 2022 | 0.0175 | 0.0195 | 0.0175 | 0.0195 | 15,056 | +0.00(+11.43%) |
Oct 13, 2022 | 0.0156 | 0.0180 | 0.0156 | 0.0175 | 34,572 | -0.00(-12.50%) |
Oct 12, 2022 | 0.0200 | 0.0219 | 0.0200 | 0.0200 | 39,774 | +0.00(+0.00%) |
Oct 11, 2022 | 0.0198 | 0.0200 | 0.0174 | 0.0200 | 7,496 | -0.00(-9.91%) |
Oct 10, 2022 | 0.0235 | 0.0235 | 0.0200 | 0.0222 | 284,288 | +0.00(+21.31%) |
Oct 07, 2022 | 0.0235 | 0.0235 | 0.0167 | 0.0183 | 772,058 | -0.00(-8.50%) |
Oct 06, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 251,858 | +0.00(+15.61%) |
Oct 05, 2022 | 0.0183 | 0.0185 | 0.0152 | 0.0173 | 16,400 | -0.00(-2.81%) |
Oct 04, 2022 | 0.0185 | 0.0185 | 0.0152 | 0.0178 | 128,449 | +0.00(+4.09%) |
Oct 03, 2022 | 0.0184 | 0.0185 | 0.0167 | 0.0171 | 735,700 | -0.00(-5.00%) |
Sep 30, 2022 | 0.0180 | 0.0187 | 0.0180 | 0.0180 | 64,793 | -0.00(-1.64%) |
Sep 29, 2022 | 0.0180 | 0.0184 | 0.0180 | 0.0183 | 53,653 | +0.00(+27.97%) |
Sep 28, 2022 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 500 | -0.00(-21.86%) |
Sep 27, 2022 | 0.0150 | 0.0183 | 0.0150 | 0.0183 | 40,007 | +0.00(+4.57%) |
Sep 26, 2022 | 0.0138 | 0.0190 | 0.0138 | 0.0175 | 61,521 | -0.00(-12.50%) |
Sep 23, 2022 | 0.0235 | 0.0235 | 0.0150 | 0.0200 | 11,876 | +0.00(+5.26%) |
Sep 22, 2022 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 40,000 | -0.00(-5.00%) |
Sep 21, 2022 | 0.0191 | 0.0200 | 0.0191 | 0.0200 | 8,015 | +0.00(+21.21%) |
Sep 20, 2022 | 0.0150 | 0.0165 | 0.0150 | 0.0165 | 20,275 | +0.00(+0.00%) |
Sep 19, 2022 | 0.0235 | 0.0235 | 0.0165 | 0.0165 | 164,929 | -0.00(-17.50%) |
Sep 16, 2022 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 15,898 | +0.00(+5.26%) |
Sep 15, 2022 | 0.0197 | 0.0197 | 0.0164 | 0.0190 | 68,234 | -0.00(-0.52%) |
Sep 14, 2022 | 0.0183 | 0.0192 | 0.0178 | 0.0191 | 11,189 | +0.00(+0.53%) |
Sep 13, 2022 | 0.0191 | 0.0198 | 0.0190 | 0.0190 | 85,963 | +0.00(+2.15%) |
Sep 12, 2022 | 0.0200 | 0.0200 | 0.0186 | 0.0186 | 292,000 | +0.00(+1.64%) |
Sep 09, 2022 | 0.0235 | 0.0235 | 0.0183 | 0.0183 | 44,266 | -0.00(-8.50%) |
Sep 08, 2022 | 0.0200 | 0.0230 | 0.0163 | 0.0200 | 12,235 | -0.00(-6.54%) |
Sep 07, 2022 | 0.0195 | 0.0214 | 0.0190 | 0.0214 | 7,600 | -0.00(-4.89%) |
Sep 06, 2022 | 0.0229 | 0.0230 | 0.0225 | 0.0225 | 71,313 | +0.00(+11.94%) |
Sep 02, 2022 | 0.0210 | 0.0210 | 0.0201 | 0.0201 | 57,880 | +0.00(+3.08%) |