Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0067 | 0.0071 | 0.0067 | 0.0071 | 150,000 | +0.00(+0.00%) |
Oct 17, 2024 | 0.0072 | 0.0075 | 0.0071 | 0.0071 | 194,316 | +0.00(+0.00%) |
Oct 16, 2024 | 0.0081 | 0.0085 | 0.0071 | 0.0071 | 19,300 | -0.00(-1.39%) |
Oct 15, 2024 | 0.0085 | 0.0085 | 0.0072 | 0.0072 | 133,850 | -0.00(-11.11%) |
Oct 14, 2024 | 0.0085 | 0.0092 | 0.0081 | 0.0081 | 20,025 | -0.00(-10.00%) |
Oct 11, 2024 | 0.0071 | 0.0090 | 0.0071 | 0.0090 | 1,800 | +0.00(+20.00%) |
Oct 10, 2024 | 0.0081 | 0.0081 | 0.0071 | 0.0075 | 86,400 | +0.00(+5.63%) |
Oct 09, 2024 | 0.0085 | 0.0100 | 0.0071 | 0.0071 | 67,150 | -0.00(-29.00%) |
Oct 08, 2024 | 0.0086 | 0.0100 | 0.0071 | 0.0100 | 22,984 | +0.00(+25.00%) |
Oct 07, 2024 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 6,247 | +0.00(+12.68%) |
Oct 04, 2024 | 0.0071 | 0.0099 | 0.0071 | 0.0071 | 132,200 | -0.00(-6.58%) |
Oct 03, 2024 | 0.0085 | 0.0085 | 0.0076 | 0.0076 | 97,539 | -0.00(-15.56%) |
Oct 02, 2024 | 0.0071 | 0.0095 | 0.0071 | 0.0090 | 28,800 | +0.00(+5.88%) |
Oct 01, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 365 | +0.00(+3.66%) |
Sep 30, 2024 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 20,300 | -0.00(-3.53%) |
Sep 27, 2024 | 0.0100 | 0.0115 | 0.0085 | 0.0085 | 41,526 | -0.00(-2.30%) |
Sep 26, 2024 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 5,000 | +0.00(+8.75%) |
Sep 25, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 7,000 | -0.00(-1.23%) |
Sep 24, 2024 | 0.0081 | 0.0090 | 0.0080 | 0.0081 | 20,000 | -0.00(-10.00%) |
Sep 23, 2024 | 0.0070 | 0.0090 | 0.0070 | 0.0090 | 30,550 | +0.00(+12.50%) |
Sep 19, 2024 | 0.0080 | 0 | +0.00(+0.00%) | |||
Sep 18, 2024 | 0.0069 | 0.0080 | 0.0069 | 0.0080 | 30,325 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 136,150 | +0.00(+8.11%) |
Sep 16, 2024 | 0.0069 | 0.0074 | 0.0069 | 0.0074 | 29,000 | -0.00(-19.57%) |
Sep 13, 2024 | 0.0087 | 0.0092 | 0.0084 | 0.0092 | 17,807 | +0.00(+22.67%) |
Sep 12, 2024 | 0.0075 | 0.0075 | 0.0073 | 0.0075 | 1,598 | -0.00(-17.58%) |
Sep 11, 2024 | 0.0080 | 0.0091 | 0.0070 | 0.0091 | 159,501 | +0.00(+24.66%) |
Sep 10, 2024 | 0.0072 | 0.0073 | 0.0072 | 0.0073 | 23,650 | +0.00(+4.29%) |
Sep 09, 2024 | 0.0074 | 0.0074 | 0.0070 | 0.0070 | 15,426 | -0.00(-5.41%) |
Sep 06, 2024 | 0.0075 | 0.0086 | 0.0065 | 0.0074 | 400,963 | -0.00(-2.63%) |
Sep 05, 2024 | 0.0091 | 0.0107 | 0.0076 | 0.0076 | 70,981 | +0.00(+1.33%) |
Sep 04, 2024 | 0.0069 | 0.0092 | 0.0065 | 0.0075 | 14,047 | -0.00(-6.25%) |
Sep 03, 2024 | 0.0069 | 0.0080 | 0.0069 | 0.0080 | 27,665 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 3,000 | -0.00(-1.23%) |
Aug 29, 2024 | 0.0085 | 0.0085 | 0.0070 | 0.0081 | 27,532 | -0.00(-6.90%) |
Aug 28, 2024 | 0.0087 | 0.0091 | 0.0087 | 0.0087 | 383,949 | +0.00(+8.75%) |
Aug 26, 2024 | 0.0080 | 0 | -0.00(-20.00%) | |||
Aug 23, 2024 | 0.0077 | 0.0100 | 0.0077 | 0.0100 | 113,914 | +0.00(+21.95%) |
Aug 22, 2024 | 0.0070 | 0.0082 | 0.0068 | 0.0082 | 42,775 | +0.00(+3.80%) |
Aug 20, 2024 | 0.0079 | 0 | +0.00(+1.28%) | |||
Aug 19, 2024 | 0.0082 | 0.0082 | 0.0076 | 0.0078 | 74,160 | -0.00(-2.50%) |
Aug 16, 2024 | 0.0082 | 0.0082 | 0.0080 | 0.0080 | 117,361 | +0.00(+14.29%) |
Aug 15, 2024 | 0.0082 | 0.0082 | 0.0070 | 0.0070 | 165,000 | -0.00(-12.50%) |
Aug 14, 2024 | 0.0082 | 0.0082 | 0.0079 | 0.0080 | 11,400 | +0.00(+6.67%) |
Aug 13, 2024 | 0.0082 | 0.0082 | 0.0075 | 0.0075 | 22,000 | +0.00(+2.74%) |
Aug 12, 2024 | 0.0073 | 0.0078 | 0.0073 | 0.0073 | 23,869 | -0.00(-10.98%) |
Aug 09, 2024 | 0.0072 | 0.0082 | 0.0072 | 0.0082 | 42,059 | +0.00(+17.14%) |
Aug 07, 2024 | 0.0070 | 71 | -0.00(-7.89%) | |||
Aug 06, 2024 | 0.0080 | 0.0082 | 0.0072 | 0.0076 | 372,306 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0080 | 0.0080 | 0.0072 | 0.0076 | 35,400 | -0.00(-7.32%) |
Aug 02, 2024 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 8,333 | +0.00(+0.00%) |