Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 8.160 | 9.520 | 8.160 | 9.200 | 35,807 | -0.16(-1.71%) |
Nov 27, 2020 | 9.600 | 9.600 | 9.200 | 9.360 | 8,275 | -0.08(-0.85%) |
Nov 25, 2020 | 9.480 | 9.571 | 9.320 | 9.440 | 31,775 | -0.16(-1.67%) |
Nov 24, 2020 | 9.480 | 9.600 | 9.200 | 9.600 | 11,089 | +0.20(+2.13%) |
Nov 23, 2020 | 9.400 | 9.400 | 9.040 | 9.400 | 17,010 | +0.16(+1.73%) |
Nov 20, 2020 | 9.000 | 9.360 | 8.960 | 9.240 | 9,650 | +0.00(+0.00%) |
Nov 19, 2020 | 9.360 | 9.400 | 9.120 | 9.240 | 11,284 | -0.12(-1.28%) |
Nov 18, 2020 | 9.440 | 9.640 | 9.200 | 9.360 | 21,359 | -0.08(-0.85%) |
Nov 17, 2020 | 9.080 | 9.480 | 8.800 | 9.440 | 28,278 | +0.36(+3.96%) |
Nov 16, 2020 | 8.680 | 9.360 | 8.640 | 9.080 | 80,153 | +0.16(+1.79%) |
Nov 13, 2020 | 8.800 | 9.000 | 8.600 | 8.920 | 7,725 | +0.00(+0.00%) |
Nov 12, 2020 | 8.560 | 9.000 | 8.560 | 8.920 | 20,915 | +0.12(+1.36%) |
Nov 11, 2020 | 8.760 | 8.960 | 8.480 | 8.800 | 14,564 | +0.28(+3.29%) |
Nov 10, 2020 | 8.720 | 8.880 | 8.425 | 8.520 | 13,650 | -0.20(-2.29%) |
Nov 09, 2020 | 8.320 | 8.920 | 8.280 | 8.720 | 21,509 | +0.44(+5.31%) |
Nov 06, 2020 | 8.640 | 8.640 | 8.120 | 8.280 | 8,825 | -0.20(-2.36%) |
Nov 05, 2020 | 8.400 | 8.840 | 8.320 | 8.480 | 22,512 | +0.28(+3.41%) |
Nov 04, 2020 | 8.360 | 8.360 | 7.880 | 8.200 | 22,391 | +0.00(+0.00%) |
Nov 03, 2020 | 8.320 | 8.320 | 7.880 | 8.200 | 14,392 | +0.16(+1.99%) |
Nov 02, 2020 | 7.600 | 8.040 | 7.440 | 8.040 | 17,539 | +0.40(+5.24%) |
Oct 30, 2020 | 7.840 | 7.840 | 7.320 | 7.640 | 31,225 | -0.12(-1.55%) |
Oct 29, 2020 | 7.520 | 8.000 | 7.400 | 7.760 | 30,605 | +0.04(+0.52%) |
Oct 28, 2020 | 7.800 | 8.040 | 7.520 | 7.720 | 38,959 | -0.32(-3.98%) |
Oct 27, 2020 | 8.040 | 8.217 | 7.640 | 8.040 | 15,654 | -0.08(-0.99%) |
Oct 26, 2020 | 8.160 | 8.240 | 7.960 | 8.120 | 14,502 | -0.08(-0.98%) |
Oct 23, 2020 | 8.330 | 8.330 | 8.040 | 8.200 | 16,100 | -0.04(-0.49%) |
Oct 22, 2020 | 8.360 | 8.480 | 8.200 | 8.240 | 16,166 | -0.20(-2.37%) |
Oct 21, 2020 | 8.440 | 8.880 | 8.400 | 8.440 | 13,640 | -0.16(-1.86%) |
Oct 20, 2020 | 8.960 | 9.000 | 8.560 | 8.600 | 12,697 | -0.36(-4.02%) |
Oct 19, 2020 | 9.120 | 9.134 | 8.720 | 8.960 | 16,564 | -0.12(-1.32%) |
Oct 16, 2020 | 8.920 | 9.160 | 8.800 | 9.080 | 21,475 | +0.20(+2.25%) |
Oct 15, 2020 | 8.000 | 9.360 | 8.000 | 8.880 | 47,999 | +0.48(+5.71%) |
Oct 14, 2020 | 9.320 | 9.520 | 8.320 | 8.400 | 71,399 | -0.72(-7.89%) |
Oct 13, 2020 | 9.480 | 9.480 | 9.040 | 9.120 | 11,151 | -0.28(-2.98%) |
Oct 12, 2020 | 9.080 | 9.520 | 9.048 | 9.400 | 18,802 | +0.24(+2.62%) |
Oct 09, 2020 | 9.160 | 9.240 | 9.040 | 9.160 | 7,800 | -0.04(-0.43%) |
Oct 08, 2020 | 9.080 | 9.200 | 8.920 | 9.200 | 10,705 | +0.16(+1.77%) |
Oct 07, 2020 | 8.880 | 9.240 | 8.880 | 9.040 | 11,573 | +0.08(+0.89%) |
Oct 06, 2020 | 9.120 | 9.600 | 8.840 | 8.960 | 35,989 | -0.13(-1.46%) |
Oct 05, 2020 | 9.000 | 9.200 | 8.800 | 9.093 | 16,260 | +0.17(+1.94%) |
Oct 02, 2020 | 8.960 | 9.200 | 8.600 | 8.920 | 18,450 | -0.16(-1.76%) |
Oct 01, 2020 | 8.840 | 9.120 | 8.600 | 9.080 | 5,938 | +0.24(+2.71%) |
Sep 30, 2020 | 8.720 | 9.140 | 8.720 | 8.840 | 13,421 | +0.00(+0.00%) |
Sep 29, 2020 | 8.720 | 8.840 | 8.600 | 8.840 | 6,763 | +0.08(+0.91%) |
Sep 28, 2020 | 8.840 | 9.120 | 8.520 | 8.760 | 10,497 | -0.12(-1.35%) |
Sep 25, 2020 | 8.920 | 9.280 | 8.640 | 8.880 | 13,300 | -0.20(-2.20%) |
Sep 24, 2020 | 8.880 | 9.200 | 8.800 | 9.080 | 4,454 | +0.08(+0.89%) |
Sep 23, 2020 | 9.200 | 9.200 | 8.760 | 9.000 | 33,482 | -0.32(-3.43%) |
Sep 22, 2020 | 9.520 | 9.560 | 9.160 | 9.320 | 35,278 | -0.08(-0.85%) |
Sep 21, 2020 | 9.920 | 10.16 | 9.400 | 9.400 | 75,950 | -1.04(-9.96%) |
Sep 18, 2020 | 9.800 | 10.68 | 9.800 | 10.44 | 48,600 | +0.52(+5.24%) |
Sep 17, 2020 | 9.400 | 10.08 | 9.320 | 9.920 | 61,621 | +0.64(+6.90%) |
Sep 16, 2020 | 9.560 | 9.560 | 9.160 | 9.280 | 38,124 | -0.08(-0.85%) |
Sep 15, 2020 | 9.560 | 9.840 | 9.280 | 9.360 | 44,131 | -0.20(-2.09%) |
Sep 14, 2020 | 9.480 | 9.600 | 9.360 | 9.560 | 76,314 | -0.24(-2.45%) |
Sep 11, 2020 | 10.48 | 10.68 | 9.714 | 9.800 | 36,250 | -0.56(-5.41%) |
Sep 10, 2020 | 10.56 | 10.88 | 10.12 | 10.36 | 118,980 | +0.56(+5.71%) |
Sep 09, 2020 | 9.560 | 10.00 | 9.440 | 9.800 | 22,301 | +0.20(+2.08%) |
Sep 08, 2020 | 9.640 | 9.920 | 9.480 | 9.600 | 9,316 | -0.20(-2.04%) |
Sep 04, 2020 | 10.20 | 10.20 | 9.200 | 9.800 | 23,200 | -0.44(-4.30%) |
Sep 03, 2020 | 10.40 | 10.64 | 9.880 | 10.24 | 31,488 | -0.24(-2.29%) |
Sep 02, 2020 | 10.72 | 10.72 | 10.12 | 10.48 | 36,380 | +0.00(+0.00%) |