Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 1.270 | 1.290 | 1.270 | 1.280 | 4,382 | +0.00(+0.00%) |
Aug 29, 2024 | 1.270 | 1.320 | 1.260 | 1.280 | 13,035 | -0.00(-0.39%) |
Aug 28, 2024 | 1.280 | 1.290 | 1.275 | 1.285 | 12,710 | -0.02(-1.15%) |
Aug 27, 2024 | 1.320 | 1.330 | 1.290 | 1.300 | 11,403 | -0.01(-1.14%) |
Aug 26, 2024 | 1.300 | 1.330 | 1.290 | 1.315 | 26,521 | -0.01(-0.75%) |
Aug 23, 2024 | 1.290 | 1.360 | 1.270 | 1.325 | 20,880 | +0.06(+5.16%) |
Aug 22, 2024 | 1.320 | 1.330 | 1.260 | 1.260 | 6,902 | -0.06(-4.55%) |
Aug 21, 2024 | 1.380 | 1.410 | 1.310 | 1.320 | 18,948 | -0.06(-4.69%) |
Aug 20, 2024 | 1.410 | 1.410 | 1.383 | 1.385 | 10,052 | +0.01(+0.36%) |
Aug 19, 2024 | 1.370 | 1.380 | 1.350 | 1.380 | 39,516 | +0.02(+1.85%) |
Aug 16, 2024 | 1.350 | 1.400 | 1.350 | 1.355 | 14,707 | -0.02(-1.09%) |
Aug 15, 2024 | 1.380 | 1.380 | 1.350 | 1.370 | 9,875 | +0.01(+0.37%) |
Aug 14, 2024 | 1.360 | 1.400 | 1.347 | 1.365 | 13,052 | +0.00(+0.37%) |
Aug 13, 2024 | 1.340 | 1.400 | 1.312 | 1.360 | 4,585 | +0.02(+1.49%) |
Aug 12, 2024 | 1.521 | 1.521 | 1.300 | 1.340 | 41,281 | -0.04(-2.90%) |
Aug 09, 2024 | 1.320 | 1.380 | 1.300 | 1.380 | 4,966 | +0.03(+2.22%) |
Aug 08, 2024 | 1.279 | 1.372 | 1.279 | 1.350 | 9,910 | +0.05(+3.85%) |
Aug 07, 2024 | 1.370 | 1.370 | 1.300 | 1.300 | 37,024 | -0.04(-2.99%) |
Aug 06, 2024 | 1.270 | 1.380 | 1.270 | 1.340 | 32,605 | +0.04(+3.08%) |
Aug 05, 2024 | 1.300 | 1.320 | 1.295 | 1.300 | 20,582 | -0.07(-5.11%) |
Aug 02, 2024 | 1.360 | 1.380 | 1.320 | 1.370 | 37,274 | -0.04(-2.84%) |
Aug 01, 2024 | 1.450 | 1.450 | 1.395 | 1.410 | 21,294 | -0.02(-1.40%) |
Jul 31, 2024 | 1.410 | 1.440 | 1.400 | 1.430 | 25,614 | +0.01(+0.70%) |
Jul 30, 2024 | 1.570 | 1.640 | 1.410 | 1.420 | 20,659 | -0.04(-2.41%) |
Jul 29, 2024 | 1.460 | 1.490 | 1.400 | 1.455 | 56,493 | +0.00(+0.00%) |
Jul 26, 2024 | 1.420 | 1.510 | 1.412 | 1.455 | 53,575 | +0.01(+0.69%) |
Jul 25, 2024 | 1.420 | 1.480 | 1.400 | 1.445 | 68,352 | -0.00(-0.34%) |
Jul 24, 2024 | 1.518 | 1.518 | 1.440 | 1.450 | 73,426 | -0.09(-6.15%) |
Jul 23, 2024 | 1.560 | 1.605 | 1.540 | 1.545 | 43,484 | -0.02(-0.96%) |
Jul 22, 2024 | 1.590 | 1.590 | 1.530 | 1.560 | 79,502 | +0.00(+0.00%) |
Jul 19, 2024 | 1.540 | 1.560 | 1.540 | 1.560 | 4,785 | +0.02(+1.30%) |
Jul 18, 2024 | 1.540 | 1.570 | 1.510 | 1.540 | 62,790 | +0.01(+0.33%) |
Jul 17, 2024 | 1.570 | 1.593 | 1.520 | 1.535 | 31,799 | -0.04(-2.69%) |
Jul 16, 2024 | 1.540 | 1.620 | 1.490 | 1.577 | 140,702 | +0.04(+2.45%) |
Jul 15, 2024 | 1.520 | 1.560 | 1.453 | 1.540 | 43,083 | +0.10(+7.30%) |
Jul 12, 2024 | 1.430 | 1.520 | 1.380 | 1.435 | 58,068 | -0.01(-1.03%) |
Jul 11, 2024 | 1.510 | 1.590 | 1.380 | 1.450 | 80,438 | -0.05(-3.33%) |
Jul 10, 2024 | 1.650 | 1.740 | 1.440 | 1.500 | 180,806 | -0.05(-3.22%) |
Jul 09, 2024 | 1.390 | 1.560 | 1.390 | 1.550 | 119,884 | +0.16(+11.50%) |
Jul 08, 2024 | 1.420 | 1.420 | 1.390 | 1.390 | 29,391 | -0.03(-2.11%) |
Jul 05, 2024 | 1.350 | 1.420 | 1.310 | 1.420 | 49,319 | +0.07(+5.19%) |
Jul 03, 2024 | 1.360 | 1.380 | 1.310 | 1.350 | 46,236 | -0.04(-3.23%) |
Jul 02, 2024 | 1.415 | 1.415 | 1.380 | 1.395 | 7,749 | -0.00(-0.36%) |
Jul 01, 2024 | 1.430 | 1.450 | 1.339 | 1.400 | 6,881 | +0.00(+0.00%) |
Jun 28, 2024 | 1.370 | 1.440 | 1.320 | 1.400 | 14,864 | +0.01(+0.72%) |
Jun 27, 2024 | 1.620 | 1.670 | 1.370 | 1.390 | 139,034 | -0.16(-10.32%) |
Jun 26, 2024 | 1.270 | 1.640 | 1.270 | 1.550 | 170,696 | +0.25(+19.23%) |
Jun 25, 2024 | 1.280 | 1.300 | 1.280 | 1.300 | 44,744 | +0.00(+0.00%) |
Jun 24, 2024 | 1.280 | 1.310 | 1.270 | 1.300 | 27,281 | +0.00(+0.00%) |
Jun 21, 2024 | 1.260 | 1.310 | 1.260 | 1.300 | 38,963 | +0.04(+3.17%) |
Jun 20, 2024 | 1.350 | 1.350 | 1.260 | 1.260 | 25,813 | -0.06(-4.55%) |
Jun 18, 2024 | 1.252 | 1.370 | 1.252 | 1.320 | 40,484 | +0.03(+2.33%) |
Jun 17, 2024 | 1.260 | 1.300 | 1.257 | 1.290 | 9,580 | -0.01(-0.77%) |
Jun 14, 2024 | 1.270 | 1.300 | 1.270 | 1.300 | 6,143 | +0.04(+3.17%) |
Jun 13, 2024 | 1.220 | 1.300 | 1.210 | 1.260 | 14,444 | -0.01(-0.79%) |
Jun 12, 2024 | 1.217 | 1.270 | 1.210 | 1.270 | 15,015 | +0.04(+3.25%) |
Jun 11, 2024 | 1.190 | 1.250 | 1.190 | 1.230 | 11,495 | +0.06(+5.13%) |
Jun 10, 2024 | 1.218 | 1.252 | 1.170 | 1.170 | 20,183 | -0.05(-4.10%) |
Jun 07, 2024 | 1.230 | 1.240 | 1.220 | 1.220 | 7,583 | -0.04(-3.17%) |
Jun 06, 2024 | 1.260 | 1.260 | 1.230 | 1.260 | 5,893 | -0.01(-0.79%) |
Jun 05, 2024 | 1.270 | 1.300 | 1.230 | 1.270 | 10,494 | +0.01(+0.79%) |
Jun 04, 2024 | 1.245 | 1.320 | 1.220 | 1.260 | 17,815 | +0.04(+3.28%) |