Theratechnologies Inc (NQ: THTX )

3.710 +0.110 (+3.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2021 3.600 3.770 3.564 3.710 169,685 +0.11(+3.06%)
Jun 17, 2021 3.520 3.610 3.520 3.600 94,988 +0.01(+0.28%)
Jun 16, 2021 3.600 3.620 3.550 3.590 63,217 -0.01(-0.28%)
Jun 15, 2021 3.600 3.615 3.510 3.600 44,906 +0.00(+0.00%)
Jun 14, 2021 3.570 3.640 3.540 3.600 80,195 +0.06(+1.69%)
Jun 11, 2021 3.526 3.544 3.500 3.540 53,952 +0.02(+0.57%)
Jun 10, 2021 3.550 3.560 3.490 3.520 43,005 +0.01(+0.28%)
Jun 09, 2021 3.510 3.540 3.490 3.510 115,557 -0.03(-0.85%)
Jun 08, 2021 3.530 3.550 3.510 3.540 34,822 +0.01(+0.28%)
Jun 07, 2021 3.560 3.590 3.510 3.530 66,650 -0.02(-0.56%)
Jun 04, 2021 3.500 3.550 3.500 3.550 38,580 +0.02(+0.57%)
Jun 03, 2021 3.520 3.623 3.520 3.530 43,373 -0.03(-0.84%)
Jun 02, 2021 3.560 3.580 3.500 3.560 57,945 +0.01(+0.28%)
Jun 01, 2021 3.570 3.580 3.483 3.550 88,361 +0.03(+0.85%)
May 28, 2021 3.620 3.650 3.440 3.520 284,127 -0.11(-3.03%)
May 27, 2021 3.600 3.690 3.570 3.630 27,915 +0.04(+1.11%)
May 26, 2021 3.630 3.650 3.590 3.590 20,489 -0.05(-1.37%)
May 25, 2021 3.670 3.680 3.560 3.640 47,408 -0.02(-0.55%)
May 24, 2021 3.760 3.780 3.650 3.660 42,612 -0.10(-2.66%)
May 21, 2021 3.800 3.800 3.690 3.760 66,133 +0.00(+0.00%)
May 20, 2021 3.650 3.820 3.650 3.760 54,454 +0.10(+2.73%)
May 19, 2021 3.600 3.710 3.560 3.660 77,581 -0.05(-1.35%)
May 18, 2021 3.680 3.819 3.680 3.710 111,100 +0.01(+0.27%)
May 17, 2021 3.480 3.700 3.480 3.700 120,235 +0.19(+5.41%)
May 14, 2021 3.500 3.550 3.400 3.510 102,773 +0.00(+0.00%)
May 13, 2021 3.490 3.520 3.460 3.510 113,915 +0.01(+0.29%)
May 12, 2021 3.440 3.560 3.440 3.500 106,394 +0.00(+0.00%)
May 11, 2021 3.470 3.500 3.335 3.500 126,926 +0.01(+0.29%)
May 10, 2021 3.560 3.560 3.470 3.490 81,009 -0.02(-0.57%)
May 07, 2021 3.540 3.620 3.450 3.510 226,316 -0.06(-1.68%)
May 06, 2021 3.490 3.600 3.430 3.570 220,241 +0.11(+3.18%)
May 05, 2021 3.400 3.510 3.340 3.460 88,677 +0.02(+0.58%)
May 04, 2021 3.430 3.470 3.270 3.440 122,547 -0.04(-1.15%)
May 03, 2021 3.540 3.550 3.450 3.480 100,785 -0.07(-1.97%)
Apr 30, 2021 3.550 3.565 3.440 3.550 72,800 +0.04(+1.14%)
Apr 29, 2021 3.610 3.630 3.475 3.510 59,344 -0.10(-2.77%)
Apr 28, 2021 3.420 3.660 3.420 3.610 155,222 +0.18(+5.25%)
Apr 27, 2021 3.400 3.510 3.400 3.430 42,543 -0.01(-0.29%)
Apr 26, 2021 3.420 3.490 3.360 3.440 128,024 +0.01(+0.29%)
Apr 23, 2021 3.430 3.490 3.350 3.430 71,300 -0.02(-0.58%)
Apr 22, 2021 3.570 3.599 3.390 3.450 89,987 -0.11(-3.09%)
Apr 21, 2021 3.570 3.670 3.540 3.560 76,578 -0.03(-0.84%)
Apr 20, 2021 3.510 3.630 3.430 3.590 96,570 +0.05(+1.41%)
Apr 19, 2021 3.590 3.650 3.390 3.540 147,943 -0.06(-1.67%)
Apr 16, 2021 3.570 3.650 3.560 3.600 124,800 +0.00(+0.00%)
Apr 15, 2021 3.750 3.760 3.420 3.600 345,745 -0.05(-1.37%)
Apr 14, 2021 3.790 3.810 3.520 3.650 394,337 -0.18(-4.70%)
Apr 13, 2021 3.990 4.250 3.800 3.830 474,361 -0.13(-3.28%)
Apr 12, 2021 3.880 3.960 3.720 3.960 278,686 +0.14(+3.66%)
Apr 09, 2021 3.770 3.840 3.690 3.820 122,200 +0.06(+1.60%)
Apr 08, 2021 3.610 3.845 3.590 3.760 165,990 +0.23(+6.52%)
Apr 07, 2021 3.700 3.700 3.530 3.530 146,610 -0.17(-4.59%)
Apr 06, 2021 3.840 3.910 3.650 3.700 261,133 -0.20(-5.13%)
Apr 05, 2021 3.940 3.970 3.840 3.900 251,567 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.