Theratechnologies Inc (NQ: THTX )

1.320 +0.010 (+0.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 1.300 1.320 1.230 1.320 23,124 +0.01(+0.76%)
May 16, 2024 1.330 1.340 1.300 1.310 4,550 -0.02(-1.50%)
May 15, 2024 1.265 1.330 1.229 1.330 21,028 +0.07(+5.56%)
May 14, 2024 1.270 1.340 1.220 1.260 25,684 +0.02(+1.61%)
May 13, 2024 1.200 1.290 1.200 1.240 7,009 +0.02(+1.64%)
May 10, 2024 1.240 1.256 1.210 1.220 9,737 -0.04(-3.17%)
May 09, 2024 1.200 1.270 1.200 1.260 30,359 +0.06(+5.00%)
May 08, 2024 1.120 1.230 1.080 1.200 48,141 -0.04(-2.83%)
May 07, 2024 1.240 1.250 1.230 1.235 3,954 -0.00(-0.40%)
May 06, 2024 1.280 1.340 1.240 1.240 44,317 -0.04(-3.13%)
May 03, 2024 1.310 1.320 1.270 1.280 13,983 -0.06(-4.48%)
May 02, 2024 1.350 1.350 1.300 1.340 6,083 +0.04(+3.08%)
May 01, 2024 1.280 1.352 1.270 1.300 33,491 +0.00(+0.00%)
Apr 30, 2024 1.310 1.400 1.260 1.300 36,282 -0.06(-4.41%)
Apr 29, 2024 1.370 1.370 1.280 1.360 6,322 +0.06(+4.62%)
Apr 26, 2024 1.360 1.366 1.300 1.300 12,985 +0.00(+0.00%)
Apr 25, 2024 1.330 1.350 1.295 1.300 20,748 -0.06(-4.41%)
Apr 24, 2024 1.370 1.420 1.320 1.360 20,236 -0.02(-1.45%)
Apr 23, 2024 1.380 1.380 1.325 1.380 18,722 +0.04(+2.99%)
Apr 22, 2024 1.330 1.370 1.300 1.340 6,695 -0.02(-1.47%)
Apr 19, 2024 1.360 1.368 1.305 1.360 8,136 +0.05(+3.82%)
Apr 18, 2024 1.310 1.370 1.290 1.310 10,444 -0.03(-2.24%)
Apr 17, 2024 1.280 1.340 1.280 1.340 9,635 +0.06(+4.69%)
Apr 16, 2024 1.300 1.320 1.280 1.280 12,439 -0.02(-1.54%)
Apr 15, 2024 1.420 1.420 1.260 1.300 58,876 -0.12(-8.45%)
Apr 12, 2024 1.490 1.494 1.370 1.420 19,464 -0.07(-4.70%)
Apr 11, 2024 1.600 1.600 1.470 1.490 23,701 +0.01(+0.68%)
Apr 10, 2024 1.640 1.640 1.450 1.480 47,741 -0.06(-3.90%)
Apr 09, 2024 1.480 1.540 1.300 1.540 47,619 +0.09(+6.21%)
Apr 08, 2024 1.500 1.500 1.420 1.450 27,341 -0.06(-3.97%)
Apr 05, 2024 1.590 1.590 1.430 1.510 14,919 +0.01(+0.67%)
Apr 04, 2024 1.560 1.630 1.500 1.500 13,909 -0.05(-3.23%)
Apr 03, 2024 1.610 1.630 1.530 1.550 11,664 -0.05(-3.13%)
Apr 02, 2024 1.520 1.620 1.520 1.600 9,814 +0.03(+1.91%)
Apr 01, 2024 1.700 1.700 1.480 1.570 25,696 -0.09(-5.42%)
Mar 28, 2024 1.450 1.660 1.450 1.660 63,734 +0.20(+13.70%)
Mar 27, 2024 1.460 1.530 1.410 1.460 55,954 +0.05(+3.55%)
Mar 26, 2024 1.340 1.410 1.300 1.410 26,638 +0.08(+6.02%)
Mar 25, 2024 1.220 1.350 1.220 1.330 9,064 +0.06(+4.72%)
Mar 22, 2024 1.200 1.290 1.170 1.270 18,585 +0.01(+0.79%)
Mar 21, 2024 1.220 1.310 1.220 1.260 43,858 +0.03(+2.44%)
Mar 20, 2024 1.210 1.250 1.200 1.230 56,131 +0.03(+2.50%)
Mar 19, 2024 1.220 1.250 1.200 1.200 13,995 -0.02(-1.64%)
Mar 18, 2024 1.240 1.260 1.210 1.220 31,047 -0.04(-3.17%)
Mar 15, 2024 1.217 1.260 1.173 1.260 15,587 +0.08(+6.78%)
Mar 14, 2024 1.200 1.240 1.170 1.180 13,533 -0.02(-1.67%)
Mar 13, 2024 1.200 1.240 1.200 1.200 11,341 +0.00(+0.00%)
Mar 12, 2024 1.310 1.310 1.200 1.200 20,305 -0.02(-1.64%)
Mar 11, 2024 1.220 1.268 1.190 1.220 31,243 +0.01(+0.83%)
Mar 08, 2024 1.310 1.328 1.160 1.210 81,363 -0.05(-3.97%)
Mar 07, 2024 1.320 1.370 1.260 1.260 68,863 -0.11(-8.03%)
Mar 06, 2024 1.420 1.440 1.310 1.370 75,659 -0.07(-4.86%)
Mar 05, 2024 1.480 1.500 1.400 1.440 12,233 -0.08(-5.26%)
Mar 04, 2024 1.460 1.530 1.430 1.520 33,413 +0.05(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.