Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2013 | 7.037 | 7.037 | 7.037 | 7.037 | 335 | +0.02(+0.25%) |
Nov 25, 2013 | 6.626 | 7.019 | 7.019 | 7.019 | 223 | +0.00(+0.00%) |
Nov 21, 2013 | 7.019 | 7.019 | 7.019 | 7.019 | 0 | +0.02(+0.26%) |
Nov 19, 2013 | 6.617 | 7.001 | 7.001 | 7.001 | 671 | +0.07(+1.03%) |
Nov 14, 2013 | 6.617 | 6.930 | 6.930 | 6.930 | 8,387 | -0.09(-1.27%) |
Nov 08, 2013 | 7.019 | 7.019 | 7.019 | 7.019 | 111 | +0.13(+1.95%) |
Nov 06, 2013 | 6.885 | 6.885 | 6.885 | 6.885 | 2,236 | +0.23(+3.49%) |
Nov 01, 2013 | 7.064 | 6.652 | 6.652 | 6.652 | 223 | -0.04(-0.53%) |
Oct 31, 2013 | 6.858 | 6.885 | 6.688 | 6.688 | 0 | -0.03(-0.40%) |
Oct 29, 2013 | 6.760 | 6.715 | 6.715 | 6.715 | 6,822 | -0.08(-1.12%) |
Oct 28, 2013 | 6.706 | 6.791 | 6.706 | 6.791 | 0 | -0.08(-1.24%) |
Oct 25, 2013 | 6.876 | 6.876 | 6.876 | 6.876 | 0 | -0.04(-0.64%) |
Oct 24, 2013 | 6.921 | 6.921 | 6.921 | 6.921 | 0 | +0.80(+12.99%) |
Oct 23, 2013 | 6.751 | 6.921 | 6.125 | 6.125 | 0 | -0.53(-7.93%) |
Oct 21, 2013 | 6.652 | 6.652 | 6.652 | 6.652 | 111 | -0.03(-0.40%) |
Oct 18, 2013 | 6.795 | 6.795 | 6.679 | 6.679 | 1,588 | -0.01(-0.13%) |
Oct 17, 2013 | 6.795 | 6.795 | 6.527 | 6.688 | 0 | +0.03(+0.40%) |
Oct 15, 2013 | 6.617 | 6.661 | 6.661 | 6.661 | 2,348 | +0.18(+2.76%) |
Oct 11, 2013 | 6.483 | 6.483 | 6.483 | 6.483 | 2,907 | +0.04(+0.69%) |
Oct 10, 2013 | 6.375 | 6.483 | 6.099 | 6.438 | 0 | +0.09(+1.48%) |
Oct 09, 2013 | 6.508 | 6.617 | 6.036 | 6.344 | 0 | -0.31(-4.64%) |
Oct 08, 2013 | 6.661 | 6.661 | 6.652 | 6.652 | 0 | +0.18(+2.78%) |
Oct 07, 2013 | 6.527 | 6.527 | 6.000 | 6.473 | 0 | -0.22(-3.35%) |
Oct 03, 2013 | 6.697 | 6.697 | 6.697 | 6.697 | 0 | -0.05(-0.79%) |
Oct 01, 2013 | 6.751 | 6.751 | 6.751 | 6.751 | 1,118 | +0.06(+0.94%) |
Sep 27, 2013 | 6.930 | 6.930 | 6.688 | 6.688 | 0 | -0.37(-5.20%) |
Sep 26, 2013 | 6.818 | 7.055 | 6.259 | 7.055 | 0 | +0.25(+3.68%) |
Sep 25, 2013 | 6.930 | 6.930 | 6.804 | 6.804 | 0 | -0.21(-2.93%) |
Sep 24, 2013 | 6.706 | 7.046 | 6.706 | 7.010 | 0 | +0.26(+3.84%) |
Sep 23, 2013 | 6.706 | 6.751 | 6.706 | 6.751 | 0 | -0.04(-0.66%) |
Sep 20, 2013 | 6.724 | 6.813 | 6.706 | 6.795 | 0 | -0.31(-4.40%) |
Sep 19, 2013 | 7.108 | 7.108 | 7.108 | 7.108 | 0 | +0.06(+0.89%) |
Sep 17, 2013 | 7.028 | 7.046 | 7.046 | 7.046 | 2,907 | -0.02(-0.25%) |
Sep 16, 2013 | 6.706 | 7.064 | 6.706 | 7.064 | 0 | +0.36(+5.33%) |
Sep 12, 2013 | 6.545 | 6.706 | 6.706 | 6.706 | 4,249 | +0.00(+0.00%) |
Sep 11, 2013 | 4.471 | 7.108 | 4.471 | 6.706 | 0 | -0.23(-3.35%) |
Sep 10, 2013 | 7.126 | 7.126 | 6.527 | 6.939 | 0 | +0.46(+7.03%) |
Sep 09, 2013 | 6.679 | 6.929 | 6.053 | 6.483 | 0 | -0.45(-6.45%) |
Sep 06, 2013 | 6.885 | 6.930 | 6.751 | 6.930 | 0 | +0.00(+0.00%) |
Sep 05, 2013 | 6.929 | 6.930 | 6.929 | 6.930 | 0 | +0.00(+0.00%) |
Sep 04, 2013 | 7.153 | 7.153 | 6.795 | 6.930 | 0 | -0.05(-0.77%) |