Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 13.37 | 13.61 | 13.08 | 13.59 | 171,200 | +0.27(+2.06%) |
Nov 29, 2022 | 13.29 | 13.48 | 13.23 | 13.32 | 148,152 | +0.08(+0.59%) |
Nov 28, 2022 | 13.28 | 13.48 | 13.17 | 13.24 | 90,422 | -0.04(-0.30%) |
Nov 25, 2022 | 13.30 | 13.45 | 13.25 | 13.28 | 27,544 | +0.04(+0.30%) |
Nov 23, 2022 | 13.19 | 13.47 | 13.12 | 13.24 | 57,142 | +0.11(+0.82%) |
Nov 22, 2022 | 13.04 | 13.23 | 12.84 | 13.13 | 84,358 | +0.19(+1.44%) |
Nov 21, 2022 | 13.02 | 13.10 | 12.84 | 12.95 | 44,306 | -0.04(-0.30%) |
Nov 18, 2022 | 13.01 | 13.05 | 12.82 | 12.99 | 49,317 | +0.20(+1.53%) |
Nov 17, 2022 | 12.66 | 12.81 | 12.55 | 12.79 | 66,459 | +0.07(+0.54%) |
Nov 16, 2022 | 12.86 | 12.91 | 12.60 | 12.72 | 52,193 | -0.19(-1.44%) |
Nov 15, 2022 | 12.74 | 13.00 | 12.52 | 12.91 | 66,179 | +0.31(+2.48%) |
Nov 14, 2022 | 12.43 | 12.71 | 12.29 | 12.59 | 84,638 | +0.12(+0.94%) |
Nov 11, 2022 | 12.49 | 12.65 | 12.24 | 12.48 | 37,553 | -0.02(-0.16%) |
Nov 10, 2022 | 12.23 | 12.64 | 12.02 | 12.50 | 149,333 | +0.32(+2.65%) |
Nov 09, 2022 | 12.04 | 12.22 | 11.74 | 12.17 | 75,855 | +0.01(+0.08%) |
Nov 08, 2022 | 12.43 | 12.63 | 12.14 | 12.16 | 102,819 | -0.29(-2.35%) |
Nov 07, 2022 | 12.30 | 12.68 | 12.18 | 12.46 | 103,460 | +0.21(+1.67%) |
Nov 04, 2022 | 12.06 | 12.51 | 12.03 | 12.25 | 83,293 | +0.23(+1.95%) |
Nov 03, 2022 | 11.65 | 12.21 | 11.65 | 12.02 | 83,588 | +0.16(+1.32%) |
Nov 02, 2022 | 12.14 | 12.29 | 11.86 | 11.86 | 46,435 | -0.36(-2.96%) |
Nov 01, 2022 | 12.07 | 12.34 | 11.79 | 12.22 | 50,096 | +0.32(+2.71%) |
Oct 31, 2022 | 11.54 | 12.21 | 11.30 | 11.90 | 133,075 | +0.28(+2.44%) |
Oct 28, 2022 | 11.41 | 11.80 | 11.38 | 11.62 | 96,746 | +0.21(+1.80%) |
Oct 27, 2022 | 11.48 | 11.67 | 11.38 | 11.41 | 44,994 | -0.06(-0.51%) |
Oct 26, 2022 | 11.50 | 11.63 | 11.40 | 11.47 | 64,352 | +0.00(+0.00%) |
Oct 25, 2022 | 11.35 | 11.65 | 11.35 | 11.47 | 35,466 | +0.06(+0.51%) |
Oct 24, 2022 | 11.62 | 12.09 | 11.31 | 11.41 | 39,421 | -0.16(-1.35%) |
Oct 21, 2022 | 11.27 | 11.69 | 11.22 | 11.57 | 31,587 | +0.38(+3.41%) |
Oct 20, 2022 | 11.10 | 11.34 | 10.90 | 11.19 | 27,807 | +0.06(+0.53%) |
Oct 19, 2022 | 10.99 | 11.17 | 10.98 | 11.13 | 27,333 | +0.01(+0.09%) |
Oct 18, 2022 | 11.16 | 11.26 | 11.03 | 11.12 | 36,880 | +0.02(+0.18%) |
Oct 17, 2022 | 10.81 | 11.21 | 10.81 | 11.10 | 30,772 | +0.33(+3.09%) |
Oct 14, 2022 | 10.87 | 10.87 | 10.60 | 10.77 | 21,340 | -0.12(-1.08%) |
Oct 13, 2022 | 10.17 | 10.97 | 10.17 | 10.88 | 31,559 | +0.48(+4.60%) |
Oct 12, 2022 | 10.27 | 10.46 | 10.23 | 10.41 | 29,869 | +0.08(+0.76%) |
Oct 11, 2022 | 10.41 | 10.49 | 10.26 | 10.33 | 29,575 | -0.16(-1.49%) |
Oct 10, 2022 | 10.27 | 10.62 | 9.946 | 10.48 | 39,343 | +0.19(+1.80%) |
Oct 07, 2022 | 10.42 | 10.49 | 10.28 | 10.30 | 48,038 | -0.24(-2.32%) |
Oct 06, 2022 | 10.51 | 10.65 | 10.49 | 10.54 | 27,059 | -0.06(-0.55%) |
Oct 05, 2022 | 10.81 | 11.12 | 10.58 | 10.60 | 35,684 | -0.37(-3.38%) |
Oct 04, 2022 | 10.55 | 11.00 | 10.55 | 10.97 | 60,036 | +0.45(+4.27%) |
Oct 03, 2022 | 10.52 | 10.59 | 10.43 | 10.52 | 70,713 | +0.01(+0.09%) |
Sep 30, 2022 | 10.42 | 10.65 | 10.42 | 10.51 | 46,156 | +0.04(+0.37%) |
Sep 29, 2022 | 10.34 | 10.54 | 10.31 | 10.47 | 24,998 | +0.14(+1.32%) |
Sep 28, 2022 | 10.14 | 10.62 | 10.11 | 10.34 | 59,064 | +0.26(+2.62%) |
Sep 27, 2022 | 9.927 | 10.16 | 9.927 | 10.07 | 46,576 | +0.12(+1.18%) |
Sep 26, 2022 | 10.05 | 10.32 | 9.907 | 9.956 | 43,977 | -0.21(-2.02%) |
Sep 23, 2022 | 10.08 | 10.25 | 9.746 | 10.16 | 88,869 | -0.06(-0.57%) |
Sep 22, 2022 | 10.32 | 10.55 | 10.15 | 10.22 | 54,518 | -0.20(-1.88%) |
Sep 21, 2022 | 10.52 | 10.67 | 10.40 | 10.42 | 29,459 | -0.16(-1.48%) |
Sep 20, 2022 | 10.71 | 10.71 | 10.49 | 10.57 | 48,439 | -0.26(-2.43%) |
Sep 19, 2022 | 10.47 | 10.89 | 10.19 | 10.84 | 35,075 | +0.23(+2.21%) |
Sep 16, 2022 | 10.68 | 10.68 | 10.36 | 10.60 | 113,747 | -0.13(-1.18%) |
Sep 15, 2022 | 10.94 | 11.04 | 10.70 | 10.73 | 77,214 | -0.26(-2.40%) |
Sep 14, 2022 | 11.02 | 11.17 | 10.86 | 10.99 | 71,558 | -0.10(-0.88%) |
Sep 13, 2022 | 11.43 | 11.54 | 10.99 | 11.09 | 52,319 | -0.58(-4.94%) |
Sep 12, 2022 | 11.72 | 11.79 | 11.56 | 11.67 | 20,630 | -0.06(-0.50%) |
Sep 09, 2022 | 11.86 | 12.20 | 11.29 | 11.72 | 44,560 | -0.17(-1.40%) |
Sep 08, 2022 | 11.54 | 12.21 | 11.46 | 11.89 | 137,888 | +0.26(+2.27%) |
Sep 07, 2022 | 11.19 | 11.64 | 11.02 | 11.63 | 33,887 | +0.37(+3.30%) |
Sep 06, 2022 | 11.43 | 11.49 | 11.15 | 11.26 | 41,666 | -0.21(-1.79%) |
Sep 02, 2022 | 11.67 | 11.87 | 11.40 | 11.46 | 24,165 | -0.19(-1.59%) |