Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 7.784 | 7.975 | 7.784 | 7.805 | 1,258 | +0.02(+0.27%) |
Nov 29, 2023 | 7.794 | 8.042 | 7.774 | 7.784 | 1,449 | +0.04(+0.51%) |
Nov 28, 2023 | 7.734 | 7.764 | 7.694 | 7.744 | 5,752 | +0.00(+0.00%) |
Nov 27, 2023 | 7.664 | 7.744 | 7.604 | 7.744 | 9,878 | +0.00(+0.06%) |
Nov 24, 2023 | 7.585 | 7.739 | 7.585 | 7.739 | 13,871 | +0.05(+0.71%) |
Nov 22, 2023 | 7.605 | 7.744 | 7.605 | 7.684 | 1,726 | -0.01(-0.13%) |
Nov 21, 2023 | 7.595 | 7.714 | 7.495 | 7.694 | 14,424 | +0.10(+1.31%) |
Nov 20, 2023 | 7.624 | 7.624 | 7.595 | 7.595 | 1,587 | -0.13(-1.68%) |
Nov 17, 2023 | 7.555 | 7.744 | 7.484 | 7.724 | 8,555 | -0.03(-0.39%) |
Nov 15, 2023 | 7.754 | 7,851 | +0.11(+1.43%) | |||
Nov 14, 2023 | 7.515 | 7.644 | 7.496 | 7.644 | 893 | +0.19(+2.54%) |
Nov 13, 2023 | 7.555 | 7.555 | 7.445 | 7.455 | 2,626 | +0.08(+1.08%) |
Nov 10, 2023 | 7.535 | 7.535 | 7.326 | 7.376 | 5,787 | +0.05(+0.68%) |
Nov 09, 2023 | 7.435 | 7.515 | 7.326 | 7.326 | 6,810 | -0.21(-2.84%) |
Nov 08, 2023 | 7.465 | 7.540 | 7.465 | 7.540 | 943 | -0.09(-1.24%) |
Nov 07, 2023 | 7.634 | 7.634 | 7.634 | 7.634 | 1,322 | +0.02(+0.26%) |
Nov 06, 2023 | 7.614 | 7.794 | 7.614 | 7.614 | 3,005 | -0.01(-0.13%) |
Nov 03, 2023 | 7.495 | 7.624 | 7.445 | 7.624 | 4,528 | -0.07(-0.91%) |
Nov 02, 2023 | 7.664 | 7.774 | 7.560 | 7.694 | 2,842 | -0.07(-0.90%) |
Nov 01, 2023 | 7.833 | 8.072 | 7.764 | 7.764 | 19,928 | +0.15(+1.96%) |
Oct 31, 2023 | 7.316 | 7.614 | 7.216 | 7.614 | 4,400 | +0.20(+2.71%) |
Oct 30, 2023 | 7.445 | 7.505 | 7.346 | 7.414 | 4,920 | +0.07(+0.93%) |
Oct 27, 2023 | 7.555 | 7.555 | 7.346 | 7.346 | 1,955 | +0.05(+0.68%) |
Oct 26, 2023 | 7.216 | 7.445 | 7.206 | 7.296 | 9,368 | +0.00(+0.00%) |
Oct 25, 2023 | 7.246 | 7.296 | 7.246 | 7.296 | 7,495 | -0.09(-1.21%) |
Oct 24, 2023 | 7.585 | 7.664 | 7.266 | 7.386 | 17,199 | -0.19(-2.49%) |
Oct 23, 2023 | 7.525 | 7.574 | 7.386 | 7.574 | 13,789 | +0.19(+2.55%) |
Oct 20, 2023 | 7.386 | 7.445 | 7.386 | 7.386 | 8,376 | -0.08(-1.07%) |
Oct 19, 2023 | 7.455 | 7.465 | 7.420 | 7.465 | 5,050 | +0.03(+0.47%) |
Oct 18, 2023 | 7.465 | 7.465 | 7.386 | 7.430 | 1,665 | -0.02(-0.33%) |
Oct 17, 2023 | 7.604 | 7.604 | 7.415 | 7.455 | 3,923 | +0.00(+0.00%) |
Oct 16, 2023 | 7.465 | 7.495 | 7.306 | 7.455 | 15,134 | -0.01(-0.13%) |
Oct 13, 2023 | 7.681 | 7.681 | 7.465 | 7.465 | 1,922 | -0.05(-0.66%) |
Oct 12, 2023 | 7.565 | 7.565 | 7.475 | 7.515 | 5,675 | -0.07(-0.92%) |
Oct 11, 2023 | 7.475 | 7.585 | 7.475 | 7.585 | 2,477 | +0.08(+1.06%) |
Oct 10, 2023 | 7.495 | 7.541 | 7.475 | 7.505 | 4,631 | +0.01(+0.13%) |
Oct 09, 2023 | 7.545 | 7.624 | 7.495 | 7.495 | 1,176 | -0.06(-0.79%) |
Oct 06, 2023 | 7.565 | 7.565 | 7.545 | 7.555 | 1,487 | -0.06(-0.79%) |
Oct 05, 2023 | 7.555 | 7.744 | 7.525 | 7.615 | 17,256 | +0.03(+0.33%) |
Oct 04, 2023 | 7.758 | 7.758 | 7.541 | 7.590 | 8,230 | -0.13(-1.67%) |
Oct 03, 2023 | 7.738 | 7.738 | 7.699 | 7.719 | 31,459 | -0.04(-0.51%) |
Oct 02, 2023 | 7.867 | 7.867 | 7.709 | 7.758 | 2,648 | -0.03(-0.45%) |
Sep 29, 2023 | 7.710 | 7.793 | 7.710 | 7.793 | 6,317 | +0.05(+0.71%) |
Sep 28, 2023 | 7.758 | 7.892 | 7.699 | 7.738 | 3,171 | -0.18(-2.26%) |
Sep 27, 2023 | 7.917 | 7.917 | 7.917 | 7.917 | 232 | +0.12(+1.53%) |
Sep 26, 2023 | 7.798 | 7.798 | 7.798 | 7.798 | 1,530 | -0.01(-0.13%) |
Sep 25, 2023 | 7.887 | 7.862 | 7.808 | 7.808 | 1,259 | -0.12(-1.50%) |
Sep 22, 2023 | 7.788 | 7.937 | 7.719 | 7.927 | 11,097 | +0.20(+2.63%) |
Sep 21, 2023 | 7.699 | 7.728 | 7.659 | 7.723 | 3,566 | -0.03(-0.45%) |
Sep 20, 2023 | 7.798 | 7.838 | 7.719 | 7.758 | 2,154 | -0.01(-0.13%) |
Sep 19, 2023 | 7.699 | 7.907 | 7.629 | 7.768 | 9,083 | +0.01(+0.13%) |
Sep 18, 2023 | 7.838 | 7.838 | 7.699 | 7.758 | 4,970 | -0.08(-1.01%) |
Sep 15, 2023 | 8.244 | 8.244 | 7.838 | 7.838 | 4,724 | -0.06(-0.75%) |
Sep 14, 2023 | 8.036 | 8.036 | 7.897 | 7.897 | 1,878 | -0.02(-0.25%) |
Sep 13, 2023 | 7.927 | 8.036 | 7.917 | 7.917 | 1,914 | -0.06(-0.75%) |
Sep 12, 2023 | 8.036 | 8.036 | 7.976 | 7.976 | 1,623 | +0.13(+1.64%) |
Sep 11, 2023 | 7.937 | 7.937 | 7.758 | 7.848 | 4,714 | +0.07(+0.89%) |
Sep 08, 2023 | 8.036 | 8.046 | 7.778 | 7.778 | 3,745 | -0.14(-1.75%) |
Sep 07, 2023 | 7.986 | 8.026 | 7.783 | 7.917 | 5,372 | -0.08(-0.99%) |
Sep 06, 2023 | 7.937 | 8.046 | 7.937 | 7.996 | 7,376 | +0.00(+0.00%) |
Sep 05, 2023 | 8.135 | 8.264 | 7.996 | 7.996 | 12,450 | -0.58(-6.71%) |