Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 2.100 | 2.140 | 2.100 | 2.120 | 65,100 | +0.00(+0.00%) |
Nov 27, 2019 | 2.140 | 2.140 | 2.100 | 2.120 | 124,800 | +0.02(+0.95%) |
Nov 26, 2019 | 2.140 | 2.210 | 2.090 | 2.100 | 226,690 | -0.02(-0.94%) |
Nov 25, 2019 | 2.090 | 2.140 | 2.050 | 2.120 | 120,952 | +0.10(+4.95%) |
Nov 22, 2019 | 2.010 | 2.050 | 1.990 | 2.020 | 37,700 | +0.00(+0.00%) |
Nov 21, 2019 | 1.980 | 2.040 | 1.970 | 2.020 | 77,637 | +0.06(+3.06%) |
Nov 20, 2019 | 1.930 | 2.000 | 1.910 | 1.960 | 170,839 | +0.05(+2.62%) |
Nov 19, 2019 | 1.910 | 1.940 | 1.890 | 1.910 | 52,500 | +0.02(+1.06%) |
Nov 18, 2019 | 1.900 | 1.910 | 1.870 | 1.890 | 138,009 | +0.00(+0.00%) |
Nov 15, 2019 | 1.920 | 1.940 | 1.880 | 1.890 | 36,800 | -0.03(-1.56%) |
Nov 14, 2019 | 1.870 | 1.920 | 1.849 | 1.920 | 36,242 | +0.06(+3.23%) |
Nov 13, 2019 | 1.980 | 1.980 | 1.860 | 1.860 | 64,689 | -0.06(-3.12%) |
Nov 12, 2019 | 2.020 | 2.020 | 1.910 | 1.920 | 53,309 | -0.07(-3.52%) |
Nov 11, 2019 | 2.000 | 2.040 | 1.960 | 1.990 | 108,715 | -0.02(-1.00%) |
Nov 08, 2019 | 1.970 | 2.050 | 1.970 | 2.010 | 118,800 | +0.03(+1.52%) |
Nov 07, 2019 | 2.000 | 2.040 | 1.960 | 1.980 | 152,066 | -0.02(-1.00%) |
Nov 06, 2019 | 2.000 | 2.080 | 1.960 | 2.000 | 117,591 | -0.02(-0.99%) |
Nov 05, 2019 | 2.040 | 2.100 | 1.980 | 2.020 | 103,416 | -0.02(-0.98%) |
Nov 04, 2019 | 2.000 | 2.050 | 1.950 | 2.040 | 66,356 | +0.07(+3.55%) |
Nov 01, 2019 | 1.960 | 1.980 | 1.940 | 1.970 | 21,200 | +0.01(+0.51%) |
Oct 31, 2019 | 1.980 | 2.000 | 1.930 | 1.960 | 39,834 | -0.02(-1.01%) |
Oct 30, 2019 | 1.990 | 2.010 | 1.920 | 1.980 | 72,177 | +0.03(+1.54%) |
Oct 29, 2019 | 2.000 | 2.070 | 1.940 | 1.950 | 44,178 | -0.04(-2.01%) |
Oct 28, 2019 | 1.980 | 2.040 | 1.970 | 1.990 | 61,619 | -0.01(-0.50%) |
Oct 25, 2019 | 1.930 | 2.080 | 1.930 | 2.000 | 182,600 | +0.07(+3.63%) |
Oct 24, 2019 | 1.970 | 2.010 | 1.920 | 1.930 | 54,872 | -0.05(-2.53%) |
Oct 23, 2019 | 1.990 | 1.990 | 1.938 | 1.980 | 23,332 | +0.01(+0.51%) |
Oct 22, 2019 | 2.050 | 2.095 | 1.930 | 1.970 | 201,767 | -0.08(-3.90%) |
Oct 21, 2019 | 2.140 | 2.140 | 2.050 | 2.050 | 376,872 | -0.10(-4.65%) |
Oct 18, 2019 | 2.150 | 2.150 | 2.110 | 2.150 | 88,800 | +0.03(+1.42%) |
Oct 17, 2019 | 2.130 | 2.150 | 2.101 | 2.120 | 22,746 | +0.01(+0.47%) |
Oct 16, 2019 | 2.090 | 2.120 | 2.074 | 2.110 | 21,798 | +0.01(+0.35%) |
Oct 15, 2019 | 2.090 | 2.140 | 2.040 | 2.103 | 34,801 | +0.02(+1.09%) |
Oct 14, 2019 | 2.050 | 2.100 | 1.990 | 2.080 | 25,548 | +0.01(+0.48%) |
Oct 11, 2019 | 2.070 | 2.084 | 1.960 | 2.070 | 56,200 | +0.01(+0.49%) |
Oct 10, 2019 | 2.100 | 2.130 | 2.060 | 2.060 | 39,425 | -0.04(-1.90%) |
Oct 09, 2019 | 2.160 | 2.160 | 2.100 | 2.100 | 9,888 | -0.02(-0.94%) |
Oct 08, 2019 | 2.130 | 2.150 | 2.101 | 2.120 | 16,497 | +0.00(+0.00%) |
Oct 07, 2019 | 2.100 | 2.170 | 2.100 | 2.120 | 31,842 | -0.01(-0.47%) |
Oct 04, 2019 | 2.100 | 2.170 | 2.090 | 2.130 | 26,200 | +0.00(+0.00%) |
Oct 03, 2019 | 2.130 | 2.170 | 2.080 | 2.130 | 59,085 | +0.02(+0.95%) |
Oct 02, 2019 | 2.140 | 2.150 | 2.100 | 2.110 | 43,419 | -0.04(-1.86%) |
Oct 01, 2019 | 2.150 | 2.150 | 2.120 | 2.150 | 62,346 | -0.01(-0.46%) |
Sep 30, 2019 | 2.100 | 2.160 | 2.090 | 2.160 | 57,122 | +0.07(+3.35%) |
Sep 27, 2019 | 2.090 | 2.150 | 2.000 | 2.090 | 120,700 | -0.02(-0.95%) |
Sep 26, 2019 | 2.140 | 2.150 | 2.090 | 2.110 | 33,195 | +0.02(+0.96%) |
Sep 25, 2019 | 2.070 | 2.150 | 2.060 | 2.090 | 107,303 | +0.00(+0.00%) |
Sep 24, 2019 | 2.040 | 2.140 | 2.020 | 2.090 | 129,482 | +0.06(+2.96%) |
Sep 23, 2019 | 1.970 | 2.030 | 1.930 | 2.030 | 47,027 | +0.06(+3.05%) |
Sep 20, 2019 | 1.910 | 1.970 | 1.890 | 1.970 | 77,700 | +0.09(+4.79%) |
Sep 19, 2019 | 1.900 | 1.940 | 1.860 | 1.880 | 163,633 | -0.02(-1.05%) |
Sep 18, 2019 | 1.900 | 1.910 | 1.870 | 1.900 | 84,481 | +0.00(+0.00%) |
Sep 17, 2019 | 1.900 | 1.920 | 1.880 | 1.900 | 45,353 | +0.00(+0.00%) |
Sep 16, 2019 | 1.950 | 1.950 | 1.870 | 1.900 | 98,191 | +0.00(+0.00%) |
Sep 13, 2019 | 1.900 | 1.952 | 1.890 | 1.900 | 73,300 | -0.02(-0.78%) |
Sep 12, 2019 | 1.900 | 1.950 | 1.890 | 1.915 | 40,879 | +0.02(+0.79%) |
Sep 11, 2019 | 1.880 | 1.970 | 1.880 | 1.900 | 93,293 | +0.00(+0.00%) |
Sep 10, 2019 | 1.970 | 1.970 | 1.880 | 1.900 | 113,538 | -0.02(-1.04%) |
Sep 09, 2019 | 1.910 | 1.950 | 1.880 | 1.920 | 72,762 | +0.01(+0.52%) |
Sep 06, 2019 | 1.900 | 1.960 | 1.900 | 1.910 | 60,600 | +0.01(+0.53%) |
Sep 05, 2019 | 1.910 | 1.950 | 1.900 | 1.900 | 53,304 | -0.04(-2.06%) |
Sep 04, 2019 | 1.930 | 1.990 | 1.860 | 1.940 | 128,279 | +0.02(+1.04%) |