Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 99,700 | +0.00(+0.00%) |
Nov 28, 2019 | 0.0500 | 0.0750 | 0.0500 | 0.0750 | 86,500 | +0.02(+50.00%) |
Nov 27, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 186,950 | -0.00(-9.09%) |
Nov 26, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | -0.00(-8.33%) |
Nov 25, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 26,000 | +0.00(+0.00%) |
Nov 22, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 35,000 | +0.00(+0.00%) |
Nov 21, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Nov 20, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 39,000 | +0.00(+0.00%) |
Nov 19, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 48,000 | +0.00(+0.00%) |
Nov 18, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 225,000 | -0.01(-14.29%) |
Nov 15, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,075 | +0.00(+0.00%) |
Nov 14, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | +0.00(+0.00%) |
Nov 13, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | -0.00(-6.67%) |
Nov 11, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Nov 08, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 27,500 | -0.00(-6.67%) |
Nov 06, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Nov 05, 2019 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 83,000 | +0.00(+0.00%) |
Nov 04, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 115,000 | +0.01(+16.67%) |
Nov 01, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 30,000 | -0.01(-14.29%) |
Oct 25, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Oct 22, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Oct 21, 2019 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 32,000 | +0.00(+0.00%) |
Oct 17, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Oct 15, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Oct 11, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.02(+36.36%) | |
Oct 10, 2019 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 13,000 | -0.02(-26.67%) |
Oct 09, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 43,000 | +0.00(+7.14%) |
Oct 08, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Oct 07, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 64,500 | +0.00(+0.00%) |
Oct 04, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 25,000 | -0.00(-6.67%) |
Oct 02, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Oct 01, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | +0.00(+0.00%) |
Sep 30, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 100,000 | +0.00(+7.14%) |
Sep 27, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 42,500 | +0.00(+0.00%) |
Sep 26, 2019 | 0.0700 | 0.0700 | 0.0550 | 0.0700 | 38,000 | +0.00(+0.00%) |
Sep 20, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Sep 18, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Sep 17, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 31,000 | +0.00(+7.14%) |
Sep 13, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Sep 12, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 36,000 | -0.01(-7.69%) |
Sep 09, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |