Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 44,000 | +0.00(+0.00%) |
Nov 27, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 177,000 | +0.00(+0.00%) |
Nov 26, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 120,000 | +0.00(+0.00%) |
Nov 25, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,000 | -0.00(-11.11%) |
Nov 24, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 23,043 | +0.00(+12.50%) |
Nov 18, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 17, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 12,001 | -0.00(-11.11%) |
Nov 16, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 167,500 | +0.00(+12.50%) |
Nov 12, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 10, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 09, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,000 | +0.00(+0.00%) |
Nov 05, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 03, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Nov 02, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 42,027 | +0.00(+0.00%) |
Oct 29, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Oct 28, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 49,450 | +0.00(+0.00%) |
Oct 27, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,000 | +0.00(+0.00%) |
Oct 26, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 136,250 | -0.01(-10.00%) |
Oct 23, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 83,999 | +0.01(+11.11%) |
Oct 22, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 46,799 | -0.01(-10.00%) |
Oct 21, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 98,999 | +0.00(+0.00%) |
Oct 20, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 43,000 | +0.01(+11.11%) |
Oct 19, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 223,000 | +0.00(+0.00%) |
Oct 16, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 78,000 | +0.00(+0.00%) |
Oct 15, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 65,805 | -0.01(-10.00%) |
Oct 14, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 156,000 | +0.00(+0.00%) |
Oct 13, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 71,000 | +0.00(+0.00%) |
Oct 09, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | +0.00(+0.00%) |
Oct 07, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | -0.00(-9.09%) |
Oct 06, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 110,000 | +0.00(+0.00%) |
Oct 05, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 18,000 | +0.00(+0.00%) |
Oct 02, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 46,999 | +0.00(+0.00%) |
Sep 30, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Sep 29, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 122,000 | +0.00(+0.00%) |
Sep 28, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 110,000 | +0.00(+0.00%) |
Sep 25, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 49,000 | +0.00(+0.00%) |
Sep 23, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Sep 22, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 33,000 | +0.00(+0.00%) |
Sep 21, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 4,000 | +0.00(+0.00%) |
Sep 18, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 24,000 | +0.00(+0.00%) |
Sep 16, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Sep 15, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 81,500 | +0.00(+0.00%) |
Sep 14, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 88,100 | +0.00(+0.00%) |
Sep 11, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 24,000 | +0.01(+8.33%) |
Sep 09, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Sep 08, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 32,000 | +0.00(+0.00%) |
Sep 04, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 43,000 | +0.00(+0.00%) |
Sep 02, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,599 | -0.01(-7.69%) |