Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.7100 | 0.7170 | 0.6500 | 0.6800 | 288,972 | -0.01(-1.45%) |
Nov 29, 2022 | 0.7100 | 0.7289 | 0.6831 | 0.6900 | 286,419 | -0.02(-2.82%) |
Nov 28, 2022 | 0.7005 | 0.7300 | 0.6829 | 0.7100 | 148,619 | -0.00(-0.04%) |
Nov 25, 2022 | 0.7085 | 0.7365 | 0.7018 | 0.7103 | 35,233 | -0.02(-2.75%) |
Nov 23, 2022 | 0.6977 | 0.7320 | 0.6751 | 0.7304 | 183,939 | +0.05(+7.41%) |
Nov 22, 2022 | 0.7100 | 0.7099 | 0.6700 | 0.6800 | 157,606 | +0.00(+0.00%) |
Nov 21, 2022 | 0.6600 | 0.6920 | 0.6502 | 0.6800 | 237,514 | +0.01(+1.49%) |
Nov 18, 2022 | 0.6900 | 0.6950 | 0.6503 | 0.6700 | 354,297 | -0.02(-2.95%) |
Nov 17, 2022 | 0.7380 | 0.7380 | 0.6850 | 0.6904 | 264,107 | -0.02(-2.17%) |
Nov 16, 2022 | 0.7500 | 0.7700 | 0.7011 | 0.7057 | 123,917 | -0.07(-8.97%) |
Nov 15, 2022 | 0.7499 | 0.8000 | 0.7339 | 0.7752 | 136,348 | +0.03(+3.37%) |
Nov 14, 2022 | 0.7433 | 0.7773 | 0.7188 | 0.7499 | 111,415 | -0.01(-1.33%) |
Nov 11, 2022 | 0.7100 | 0.7899 | 0.7100 | 0.7600 | 219,626 | +0.03(+4.10%) |
Nov 10, 2022 | 0.6989 | 0.7500 | 0.6989 | 0.7301 | 340,536 | +0.03(+4.88%) |
Nov 09, 2022 | 0.7100 | 0.7100 | 0.6800 | 0.6961 | 92,872 | +0.00(+0.12%) |
Nov 08, 2022 | 0.6800 | 0.7187 | 0.6800 | 0.6953 | 73,159 | -0.00(-0.70%) |
Nov 07, 2022 | 0.6950 | 0.7100 | 0.6795 | 0.7002 | 285,645 | +0.00(+0.49%) |
Nov 04, 2022 | 0.7291 | 0.7300 | 0.6850 | 0.6968 | 217,904 | -0.01(-1.86%) |
Nov 03, 2022 | 0.7001 | 0.7400 | 0.6851 | 0.7100 | 428,943 | +0.01(+1.40%) |
Nov 02, 2022 | 0.7100 | 0.7298 | 0.6850 | 0.7002 | 320,380 | -0.01(-1.39%) |
Nov 01, 2022 | 0.7200 | 0.7499 | 0.6988 | 0.7101 | 370,200 | -0.00(-0.57%) |
Oct 31, 2022 | 0.8000 | 0.8000 | 0.7010 | 0.7142 | 533,400 | -0.06(-7.53%) |
Oct 28, 2022 | 0.7906 | 0.7925 | 0.7550 | 0.7724 | 129,847 | -0.01(-1.61%) |
Oct 27, 2022 | 0.7600 | 0.8468 | 0.7501 | 0.7850 | 149,276 | +0.00(+0.63%) |
Oct 26, 2022 | 0.8202 | 0.8500 | 0.7600 | 0.7801 | 204,392 | -0.04(-4.89%) |
Oct 25, 2022 | 0.8000 | 0.8700 | 0.7900 | 0.8202 | 431,030 | +0.03(+3.81%) |
Oct 24, 2022 | 0.8000 | 0.8100 | 0.7550 | 0.7901 | 359,256 | +0.01(+1.92%) |
Oct 21, 2022 | 0.7581 | 0.8000 | 0.7507 | 0.7752 | 163,214 | +0.03(+4.04%) |
Oct 20, 2022 | 0.7797 | 0.8000 | 0.7410 | 0.7451 | 154,563 | -0.03(-3.87%) |
Oct 19, 2022 | 0.7700 | 0.8000 | 0.7121 | 0.7751 | 141,217 | +0.00(+0.62%) |
Oct 18, 2022 | 0.7738 | 0.8005 | 0.7500 | 0.7703 | 104,767 | +0.02(+2.71%) |
Oct 17, 2022 | 0.7500 | 0.7800 | 0.7201 | 0.7500 | 35,941 | +0.02(+3.28%) |
Oct 14, 2022 | 0.7300 | 0.7500 | 0.7100 | 0.7262 | 79,028 | -0.00(-0.15%) |
Oct 13, 2022 | 0.7300 | 0.7525 | 0.7100 | 0.7273 | 122,636 | -0.03(-4.32%) |
Oct 12, 2022 | 0.7514 | 0.7800 | 0.7500 | 0.7601 | 21,328 | +0.01(+1.16%) |
Oct 11, 2022 | 0.7700 | 0.7900 | 0.7408 | 0.7514 | 68,592 | -0.02(-3.07%) |
Oct 10, 2022 | 0.7600 | 0.7800 | 0.7500 | 0.7752 | 60,467 | +0.02(+2.00%) |
Oct 07, 2022 | 0.7700 | 0.8300 | 0.7402 | 0.7600 | 99,376 | -0.03(-3.79%) |
Oct 06, 2022 | 0.8400 | 0.8400 | 0.7700 | 0.7899 | 40,344 | -0.05(-5.71%) |
Oct 05, 2022 | 0.8000 | 0.8700 | 0.7903 | 0.8377 | 74,438 | +0.05(+5.88%) |
Oct 04, 2022 | 0.7400 | 0.8300 | 0.7432 | 0.7912 | 133,416 | +0.05(+6.56%) |
Oct 03, 2022 | 0.7400 | 0.7600 | 0.7202 | 0.7425 | 105,658 | +0.03(+4.64%) |
Sep 30, 2022 | 0.7280 | 0.7800 | 0.7096 | 0.7096 | 131,485 | -0.02(-2.91%) |
Sep 29, 2022 | 0.6832 | 0.7400 | 0.6832 | 0.7309 | 123,458 | -0.03(-4.46%) |
Sep 28, 2022 | 0.7184 | 0.7699 | 0.6568 | 0.7650 | 159,457 | +0.02(+3.29%) |
Sep 27, 2022 | 0.7303 | 0.7500 | 0.6535 | 0.7406 | 291,618 | +0.03(+4.25%) |
Sep 26, 2022 | 0.7500 | 0.7800 | 0.6650 | 0.7104 | 306,824 | -0.04(-5.28%) |
Sep 23, 2022 | 0.7800 | 0.7900 | 0.7330 | 0.7500 | 259,949 | -0.07(-8.25%) |
Sep 22, 2022 | 0.8188 | 0.8443 | 0.7875 | 0.8174 | 129,533 | -0.01(-0.69%) |
Sep 21, 2022 | 0.8400 | 0.9019 | 0.8200 | 0.8231 | 128,833 | -0.01(-0.86%) |
Sep 20, 2022 | 0.8800 | 0.9179 | 0.8002 | 0.8302 | 150,574 | -0.07(-7.77%) |
Sep 19, 2022 | 0.9500 | 0.9509 | 0.8501 | 0.9001 | 236,991 | -0.05(-5.25%) |
Sep 16, 2022 | 0.9900 | 1.040 | 0.9500 | 0.9500 | 100,279 | -0.06(-5.94%) |
Sep 15, 2022 | 1.030 | 1.080 | 1.000 | 1.010 | 134,862 | -0.02(-1.94%) |
Sep 14, 2022 | 1.120 | 1.120 | 1.030 | 1.030 | 358,531 | -0.10(-8.85%) |
Sep 13, 2022 | 1.090 | 1.160 | 1.020 | 1.130 | 444,129 | +0.04(+3.67%) |
Sep 12, 2022 | 1.100 | 1.180 | 1.060 | 1.090 | 287,616 | +0.03(+2.83%) |
Sep 09, 2022 | 1.070 | 1.180 | 1.040 | 1.060 | 283,259 | -0.01(-0.93%) |
Sep 08, 2022 | 1.120 | 1.160 | 0.9901 | 1.070 | 215,715 | -0.08(-6.96%) |
Sep 07, 2022 | 1.090 | 1.150 | 1.020 | 1.150 | 238,652 | +0.08(+7.48%) |
Sep 06, 2022 | 1.010 | 1.080 | 0.9675 | 1.070 | 214,669 | +0.07(+7.17%) |
Sep 02, 2022 | 0.9300 | 1.020 | 0.9253 | 0.9984 | 235,153 | +0.08(+9.27%) |