Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 7.151 | 7.151 | 7.022 | 7.114 | 61,276 | +0.06(+0.91%) |
Nov 29, 2022 | 7.004 | 7.174 | 7.004 | 7.050 | 83,387 | +0.02(+0.26%) |
Nov 28, 2022 | 7.040 | 7.086 | 7.031 | 7.031 | 61,317 | +0.01(+0.13%) |
Nov 25, 2022 | 6.985 | 7.059 | 6.985 | 7.022 | 4,031 | +0.00(+0.00%) |
Nov 23, 2022 | 7.022 | 7.068 | 7.013 | 7.022 | 34,154 | +0.00(+0.00%) |
Nov 22, 2022 | 6.921 | 7.031 | 6.921 | 7.022 | 73,104 | +0.10(+1.46%) |
Nov 21, 2022 | 6.893 | 6.948 | 6.893 | 6.921 | 20,930 | +0.06(+0.86%) |
Nov 18, 2022 | 6.898 | 6.898 | 6.816 | 6.862 | 658,808 | +0.00(+0.00%) |
Nov 17, 2022 | 6.862 | 6.953 | 6.852 | 6.862 | 30,098 | +0.00(+0.00%) |
Nov 16, 2022 | 6.816 | 6.917 | 6.816 | 6.862 | 32,963 | +0.03(+0.40%) |
Nov 15, 2022 | 6.807 | 6.862 | 6.807 | 6.834 | 39,251 | +0.07(+1.09%) |
Nov 14, 2022 | 6.843 | 6.852 | 6.761 | 6.761 | 72,514 | -0.05(-0.67%) |
Nov 11, 2022 | 6.816 | 6.862 | 6.807 | 6.807 | 114,768 | -0.01(-0.13%) |
Nov 10, 2022 | 6.733 | 6.825 | 6.733 | 6.816 | 21,466 | +0.14(+2.14%) |
Nov 09, 2022 | 6.742 | 6.742 | 6.650 | 6.673 | 28,895 | -0.06(-0.90%) |
Nov 08, 2022 | 6.751 | 6.808 | 6.724 | 6.733 | 38,421 | +0.00(+0.00%) |
Nov 07, 2022 | 6.696 | 6.779 | 6.690 | 6.733 | 28,217 | +0.04(+0.55%) |
Nov 04, 2022 | 6.641 | 6.728 | 6.641 | 6.696 | 15,636 | +0.04(+0.55%) |
Nov 03, 2022 | 6.660 | 6.660 | 6.641 | 6.660 | 12,693 | +0.00(+0.00%) |
Nov 02, 2022 | 6.614 | 6.696 | 6.614 | 6.660 | 14,416 | -0.01(-0.14%) |
Nov 01, 2022 | 6.669 | 6.678 | 6.614 | 6.669 | 45,940 | +0.05(+0.69%) |
Oct 31, 2022 | 6.614 | 6.650 | 6.595 | 6.623 | 40,949 | -0.03(-0.41%) |
Oct 28, 2022 | 6.614 | 6.650 | 6.604 | 6.650 | 25,964 | +0.04(+0.67%) |
Oct 27, 2022 | 6.641 | 6.641 | 6.606 | 6.606 | 121,956 | -0.01(-0.11%) |
Oct 26, 2022 | 6.614 | 6.669 | 6.604 | 6.614 | 19,300 | +0.01(+0.14%) |
Oct 25, 2022 | 6.595 | 6.650 | 6.577 | 6.604 | 47,461 | +0.03(+0.42%) |
Oct 24, 2022 | 6.669 | 6.705 | 6.549 | 6.577 | 129,911 | -0.09(-1.38%) |
Oct 21, 2022 | 6.678 | 6.696 | 6.669 | 6.669 | 11,732 | -0.01(-0.08%) |
Oct 20, 2022 | 6.702 | 6.757 | 6.674 | 6.674 | 24,431 | -0.01(-0.14%) |
Oct 19, 2022 | 6.702 | 6.747 | 6.674 | 6.683 | 18,313 | -0.01(-0.14%) |
Oct 18, 2022 | 6.729 | 6.747 | 6.693 | 6.693 | 81,988 | -0.03(-0.41%) |
Oct 17, 2022 | 6.757 | 6.766 | 6.720 | 6.720 | 22,654 | -0.01(-0.13%) |
Oct 14, 2022 | 6.738 | 6.766 | 6.729 | 6.729 | 21,869 | +0.01(+0.13%) |
Oct 13, 2022 | 6.711 | 6.761 | 6.702 | 6.720 | 21,334 | -0.04(-0.54%) |
Oct 12, 2022 | 6.784 | 6.810 | 6.747 | 6.757 | 16,822 | -0.03(-0.40%) |
Oct 11, 2022 | 6.738 | 6.812 | 6.738 | 6.784 | 20,206 | -0.03(-0.40%) |
Oct 10, 2022 | 6.839 | 6.839 | 6.761 | 6.812 | 46,079 | +0.02(+0.27%) |
Oct 07, 2022 | 6.830 | 6.830 | 6.793 | 6.793 | 21,145 | -0.04(-0.54%) |
Oct 06, 2022 | 6.812 | 6.863 | 6.812 | 6.830 | 7,860 | -0.00(-0.07%) |
Oct 05, 2022 | 6.867 | 6.867 | 6.812 | 6.834 | 19,561 | -0.06(-0.86%) |
Oct 04, 2022 | 6.821 | 6.931 | 6.821 | 6.894 | 41,754 | +0.09(+1.35%) |
Oct 03, 2022 | 6.766 | 6.857 | 6.766 | 6.802 | 47,692 | +0.07(+1.09%) |
Sep 30, 2022 | 6.683 | 6.757 | 6.683 | 6.729 | 18,706 | +0.02(+0.27%) |
Sep 29, 2022 | 6.720 | 6.738 | 6.674 | 6.711 | 23,691 | -0.07(-1.08%) |
Sep 28, 2022 | 6.757 | 6.848 | 6.747 | 6.784 | 41,588 | +0.03(+0.41%) |
Sep 27, 2022 | 6.812 | 6.812 | 6.741 | 6.757 | 29,143 | -0.03(-0.40%) |
Sep 26, 2022 | 6.793 | 6.812 | 6.683 | 6.784 | 64,122 | -0.03(-0.40%) |
Sep 23, 2022 | 6.867 | 6.867 | 6.807 | 6.812 | 28,131 | -0.05(-0.67%) |
Sep 22, 2022 | 6.931 | 6.931 | 6.848 | 6.857 | 91,241 | -0.06(-0.87%) |
Sep 21, 2022 | 6.963 | 7.000 | 6.918 | 6.918 | 114,505 | -0.05(-0.66%) |
Sep 20, 2022 | 6.982 | 6.982 | 6.954 | 6.963 | 16,489 | -0.01(-0.20%) |
Sep 19, 2022 | 7.027 | 7.036 | 6.977 | 6.977 | 25,234 | -0.05(-0.71%) |
Sep 16, 2022 | 7.027 | 7.046 | 6.991 | 7.027 | 65,624 | -0.04(-0.52%) |
Sep 15, 2022 | 7.100 | 7.124 | 7.036 | 7.064 | 68,080 | -0.05(-0.77%) |
Sep 14, 2022 | 7.201 | 7.217 | 7.100 | 7.119 | 64,339 | -0.08(-1.14%) |
Sep 13, 2022 | 7.192 | 7.219 | 7.173 | 7.201 | 15,766 | -0.03(-0.38%) |
Sep 12, 2022 | 7.182 | 7.237 | 7.182 | 7.228 | 8,602 | +0.01(+0.13%) |
Sep 09, 2022 | 7.219 | 7.228 | 7.214 | 7.219 | 38,537 | +0.01(+0.13%) |
Sep 08, 2022 | 7.210 | 7.223 | 7.210 | 7.210 | 21,498 | +0.01(+0.13%) |
Sep 07, 2022 | 7.210 | 7.231 | 7.182 | 7.201 | 26,391 | +0.01(+0.19%) |
Sep 06, 2022 | 7.237 | 7.210 | 7.182 | 7.187 | 15,043 | -0.05(-0.69%) |
Sep 02, 2022 | 7.219 | 7.272 | 7.192 | 7.237 | 20,229 | +0.04(+0.51%) |