Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | +0.00(+0.00%) |
Nov 27, 2008 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 79,000 | -0.05(-20.00%) |
Nov 26, 2008 | 0.2150 | 0.2500 | 0.2000 | 0.2500 | 108,500 | +0.00(+0.00%) |
Nov 25, 2008 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | ||
Nov 24, 2008 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 242,750 | +0.02(+8.70%) |
Nov 21, 2008 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | 239,500 | -0.07(-23.33%) |
Nov 20, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 4,000 | +0.00(+0.00%) |
Nov 19, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 49,000 | -0.09(-23.08%) |
Nov 18, 2008 | 0.2800 | 0.3900 | 0.2800 | 0.3900 | 12,000 | +0.09(+30.00%) |
Nov 17, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,000 | +0.05(+20.00%) |
Nov 14, 2008 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | ||
Nov 13, 2008 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 5,000 | +0.01(+4.17%) |
Nov 12, 2008 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | ||
Nov 11, 2008 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,000 | +0.00(+0.00%) |
Nov 10, 2008 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | ||
Nov 07, 2008 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | ||
Nov 06, 2008 | 0.2200 | 0.2400 | 0 | +0.00(+0.00%) | ||
Nov 05, 2008 | 0.2300 | 0.2400 | 0.2200 | 0.2400 | 36,350 | +0.01(+4.35%) |
Nov 04, 2008 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | ||
Nov 03, 2008 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | ||
Oct 31, 2008 | 0.2500 | 0.2500 | 0.2050 | 0.2300 | 87,000 | -0.02(-8.00%) |
Oct 30, 2008 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 10,900 | +0.05(+21.95%) |
Oct 29, 2008 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 6,000 | +0.00(+0.00%) |
Oct 28, 2008 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | ||
Oct 27, 2008 | 0.2350 | 0.2350 | 0.2050 | 0.2050 | 19,300 | -0.01(-2.38%) |
Oct 24, 2008 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 16,000 | -0.03(-12.50%) |
Oct 23, 2008 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 10,000 | +0.00(+0.00%) |
Oct 22, 2008 | 0.2150 | 0.2400 | 0.2150 | 0.2400 | 1,950 | +0.00(+0.00%) |
Oct 21, 2008 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | ||
Oct 20, 2008 | 0.2400 | 0.2900 | 0.2000 | 0.2400 | 46,000 | -0.06(-20.00%) |
Oct 17, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | -0.01(-3.23%) |
Oct 16, 2008 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | ||
Oct 15, 2008 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | 28,100 | -0.09(-22.50%) |
Oct 14, 2008 | 0.4000 | 0.4000 | 0.3300 | 0.4000 | 700 | +0.07(+21.21%) |
Oct 10, 2008 | 0.3300 | 0.3300 | 100 | +0.00(+0.00%) | ||
Oct 09, 2008 | 0.3500 | 0.4000 | 0.3300 | 0.3300 | 42,000 | -0.03(-8.33%) |
Oct 08, 2008 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 5,000 | -0.04(-10.00%) |
Oct 07, 2008 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Oct 06, 2008 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 20,000 | +0.04(+11.11%) |
Oct 03, 2008 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 6,500 | +0.00(+0.00%) |
Oct 02, 2008 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 28,000 | -0.01(-2.70%) |
Oct 01, 2008 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | ||
Sep 30, 2008 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 5,000 | -0.01(-2.63%) |
Sep 29, 2008 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 120,000 | -0.07(-15.56%) |
Sep 26, 2008 | 0.4050 | 0.4500 | 0.4050 | 0.4500 | 17,000 | +0.01(+2.27%) |
Sep 25, 2008 | 0.4300 | 0.4400 | 0.4000 | 0.4400 | 77,971 | -0.04(-8.33%) |
Sep 24, 2008 | 0.4200 | 0.4800 | 0.4200 | 0.4800 | 25,000 | +0.06(+14.29%) |
Sep 23, 2008 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 5,000 | -0.02(-4.55%) |
Sep 22, 2008 | 0.4100 | 0.4400 | 0.4100 | 0.4400 | 7,000 | -0.01(-2.22%) |
Sep 19, 2008 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 20,500 | +0.04(+9.76%) |
Sep 18, 2008 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | 9,000 | -0.04(-8.89%) |
Sep 17, 2008 | 0.5500 | 0.5500 | 0.4500 | 0.4500 | 60,500 | +0.00(+0.00%) |
Sep 16, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 22,500 | +0.00(+0.00%) |
Sep 15, 2008 | 0.4500 | 0.4500 | 0.4200 | 0.4500 | 39,300 | +0.00(+0.00%) |
Sep 12, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 3,600 | +0.03(+7.14%) |
Sep 11, 2008 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 6,500 | -0.03(-6.67%) |
Sep 10, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 26,000 | +0.00(+0.00%) |
Sep 09, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 89,000 | +0.00(+0.00%) |
Sep 08, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 25,000 | +0.00(+0.00%) |
Sep 05, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 10,000 | -0.02(-4.26%) |
Sep 04, 2008 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 27,100 | -0.03(-6.00%) |
Sep 03, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 | -0.01(-1.96%) |