Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 29, 2018 0.0500 0.0500 0.0500 0.0500 54,000 +0.00(+0.00%)
Nov 27, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 26, 2018 0.0450 0.0500 0.0450 0.0500 72,500 +0.00(+0.00%)
Nov 22, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 21, 2018 0.0500 0.0500 0.0500 0.0500 145,620 +0.00(+0.00%)
Nov 20, 2018 0.0500 0.0500 0.0500 0.0500 163,000 -0.00(-9.09%)
Nov 16, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 15, 2018 0.0650 0.0650 0.0600 0.0600 369,928 +0.00(+0.00%)
Nov 14, 2018 0.0700 0.0850 0.0600 0.0600 5,710,018 -0.01(-7.69%)
Nov 13, 2018 0.0650 0.0650 0.0650 0.0650 49,000 +0.00(+0.00%)
Nov 12, 2018 0.0600 0.0650 0.0600 0.0650 115,200 +0.01(+8.33%)
Nov 09, 2018 0.0650 0.0650 0.0600 0.0600 409,300 -0.01(-7.69%)
Nov 08, 2018 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
Nov 07, 2018 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+18.18%)
Nov 06, 2018 0.0600 0.0600 0.0550 0.0550 10,000 -0.00(-8.33%)
Nov 05, 2018 0.0600 0.0600 0.0600 0.0600 114,000 +0.00(+0.00%)
Oct 31, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 30, 2018 0.0550 0.0600 0.0550 0.0600 240,000 +0.00(+9.09%)
Oct 29, 2018 0.0550 0.0550 0.0550 0.0550 4,500 +0.00(+0.00%)
Oct 26, 2018 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Oct 25, 2018 0.0550 0.0550 0.0550 0.0550 32,000 +0.00(+0.00%)
Oct 24, 2018 0.0550 0.0550 0.0550 0.0550 28,200 -0.00(-8.33%)
Oct 23, 2018 0.0550 0.0600 0.0550 0.0600 102,600 +0.00(+9.09%)
Oct 22, 2018 0.0500 0.0550 0.0500 0.0550 20,000 +0.00(+0.00%)
Oct 19, 2018 0.0600 0.0600 0.0500 0.0550 75,500 +0.00(+0.00%)
Oct 18, 2018 0.0550 0.0550 0.0550 0.0550 25,109 -0.00(-8.33%)
Oct 17, 2018 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+0.00%)
Oct 16, 2018 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Oct 15, 2018 0.0550 0.0600 0.0550 0.0550 85,825 +0.00(+0.00%)
Oct 12, 2018 0.0550 0.0550 0.0500 0.0550 172,700 -0.00(-8.33%)
Oct 11, 2018 0.0600 0.0600 0.0600 0.0600 9,283 +0.00(+0.00%)
Oct 10, 2018 0.0650 0.0650 0.0600 0.0600 69,833 +0.00(+0.00%)
Oct 09, 2018 0.0650 0.0650 0.0600 0.0600 71,600 +0.00(+0.00%)
Oct 05, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 04, 2018 0.0600 0.0600 0.0600 0.0600 12,000 -0.01(-7.69%)
Oct 03, 2018 0.0650 0.0650 0.0650 0.0650 105,500 +0.00(+0.00%)
Oct 01, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 28, 2018 0.0700 0.0750 0.0700 0.0700 138,243 +0.00(+0.00%)
Sep 27, 2018 0.0700 0.0750 0.0700 0.0700 89,000 +0.01(+7.69%)
Sep 26, 2018 0.0650 0.0650 0.0650 0.0650 146,000 +0.00(+0.00%)
Sep 25, 2018 0.0700 0.0700 0.0650 0.0650 17,000 +0.00(+0.00%)
Sep 24, 2018 0.0650 0.0650 0.0650 0.0650 76,000 +0.00(+0.00%)
Sep 21, 2018 0.0700 0.0700 0.0600 0.0650 233,600 -0.01(-7.14%)
Sep 20, 2018 0.0650 0.0700 0.0600 0.0700 392,190 +0.01(+16.67%)
Sep 19, 2018 0.0600 0.0650 0.0550 0.0600 171,000 +0.00(+0.00%)
Sep 18, 2018 0.0600 0.0600 0.0550 0.0600 140,000 +0.00(+0.00%)
Sep 17, 2018 0.0550 0.0600 0.0550 0.0600 25,500 +0.00(+0.00%)
Sep 14, 2018 0.0650 0.0650 0.0550 0.0600 131,000 +0.00(+0.00%)
Sep 13, 2018 0.0550 0.0650 0.0500 0.0600 939,945 +0.01(+20.00%)
Sep 12, 2018 0.0500 0.0550 0.0500 0.0500 74,200 +0.00(+0.00%)
Sep 11, 2018 0.0500 0.0550 0.0500 0.0500 139,000 +0.01(+11.11%)
Sep 10, 2018 0.0450 0.0500 0.0450 0.0450 139,500 +0.00(+0.00%)
Sep 07, 2018 0.0450 0.0450 0.0450 0.0450 100,000 -0.01(-10.00%)
Sep 06, 2018 0.0550 0.0550 0.0450 0.0500 69,000 +0.00(+0.00%)
Sep 05, 2018 0.0500 0.0500 0.0450 0.0500 76,500 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.