Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2009		2.120	2.120	2.120	0	-0.13(-5.78%)
Nov 23, 2009		2.250	2.250	2.250	0	+0.12(+5.63%)
Nov 20, 2009	2.130	2.130	2.130	2.130	2,000	+0.00(+0.00%)
Nov 19, 2009	2.130	2.130	2.130	2.130	2,000	-0.02(-0.93%)
Nov 12, 2009	2.150	2.150	2.150	2.150	0	-0.07(-3.15%)
Nov 06, 2009	2.220	2.220	2.220	2.220	22,500	-0.09(-3.90%)
Oct 26, 2009	2.310	2.310	2.310	2.310	0	-0.02(-0.86%)
Oct 21, 2009	2.330	2.330	2.330	2.330	0	+0.07(+3.10%)
Oct 13, 2009	2.260	2.260	2.260	2.260	0	-0.04(-1.74%)
Oct 09, 2009	2.300	2.300	2.300	2.300	0	-0.02(-0.86%)
Oct 08, 2009	2.320	2.320	2.320	2.320	500	+0.16(+7.41%)
Sep 24, 2009	2.160	2.160	2.160	2.160	0	+0.00(+0.00%)
Sep 22, 2009		2.160	2.160	2.160	0	-0.04(-1.82%)
Sep 16, 2009		2.200	2.200	2.200	0	+0.22(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

China Overseas Land & Investment (OP: CAOVF )

Historical Prices

Free News Feed