Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 26, 2019 | 184.80 | 184.80 | 184.80 | 0 | +0.00(+0.00%) | |
Nov 25, 2019 | 184.80 | 184.80 | 184.80 | 184.80 | 108 | +2.24(+1.23%) |
Nov 22, 2019 | 181.39 | 181.39 | 182.56 | 3,300 | +1.17(+0.65%) | |
Nov 21, 2019 | 187.96 | 187.96 | 181.39 | 100 | -6.58(-3.50%) | |
Nov 18, 2019 | 187.96 | 187.96 | 187.96 | 0 | +4.82(+2.63%) | |
Nov 15, 2019 | 183.14 | 183.14 | 183.14 | 26 | +0.00(+0.00%) | |
Nov 14, 2019 | 183.22 | 183.22 | 183.14 | 183.14 | 5,100 | +0.26(+0.14%) |
Nov 11, 2019 | 182.88 | 182.88 | 182.88 | 0 | +11.92(+6.97%) | |
Nov 08, 2019 | 170.96 | 170.96 | 170.96 | 170.96 | 5,100 | -10.11(-5.59%) |
Nov 06, 2019 | 181.07 | 181.07 | 181.07 | 0 | +7.93(+4.58%) | |
Oct 31, 2019 | 173.14 | 173.14 | 173.14 | 0 | +0.00(+0.00%) | |
Oct 30, 2019 | 173.14 | 173.14 | 173.14 | 173.14 | 277 | -0.46(-0.26%) |
Oct 28, 2019 | 173.60 | 173.60 | 173.60 | 0 | +0.00(+0.00%) | |
Oct 25, 2019 | 173.01 | 173.01 | 173.60 | 418 | +0.59(+0.34%) | |
Oct 24, 2019 | 173.01 | 173.01 | 173.01 | 62 | +0.00(+0.00%) | |
Oct 23, 2019 | 173.01 | 173.01 | 173.01 | 1 | +0.00(+0.00%) | |
Oct 22, 2019 | 173.01 | 173.01 | 173.01 | 50 | +0.00(+0.00%) | |
Oct 21, 2019 | 173.01 | 173.01 | 173.01 | 173.01 | 200 | -1.04(-0.60%) |
Oct 18, 2019 | 173.50 | 174.05 | 173.50 | 174.05 | 1,100 | +5.45(+3.23%) |
Oct 16, 2019 | 168.60 | 168.60 | 168.60 | 0 | +0.00(+0.00%) | |
Oct 15, 2019 | 168.60 | 168.60 | 168.60 | 168.60 | 100 | +2.26(+1.36%) |
Oct 14, 2019 | 166.34 | 166.34 | 166.34 | 12 | +0.00(+0.00%) | |
Oct 11, 2019 | 166.33 | 166.34 | 166.33 | 166.34 | 600 | +5.09(+3.16%) |
Oct 10, 2019 | 161.25 | 161.25 | 161.25 | 40 | +0.00(+0.00%) | |
Oct 07, 2019 | 161.25 | 161.25 | 161.25 | 0 | +6.75(+4.37%) | |
Oct 03, 2019 | 154.50 | 154.50 | 154.50 | 0 | +0.50(+0.32%) | |
Oct 02, 2019 | 154.88 | 154.88 | 154.00 | 154.00 | 323 | -3.26(-2.07%) |
Oct 01, 2019 | 157.25 | 157.26 | 157.25 | 157.26 | 3,414 | -0.99(-0.63%) |
Sep 30, 2019 | 158.25 | 158.25 | 158.25 | 158.25 | 222 | -0.28(-0.18%) |
Sep 27, 2019 | 158.53 | 158.53 | 158.53 | 30 | +0.00(+0.00%) | |
Sep 26, 2019 | 158.45 | 158.53 | 158.45 | 158.53 | 10,526 | -2.92(-1.81%) |
Sep 25, 2019 | 161.45 | 161.45 | 161.45 | 11 | +0.00(+0.00%) | |
Sep 23, 2019 | 161.45 | 161.45 | 161.45 | 0 | +0.12(+0.07%) | |
Sep 20, 2019 | 161.33 | 161.33 | 161.33 | 114 | +0.00(+0.00%) | |
Sep 17, 2019 | 161.33 | 161.33 | 161.33 | 0 | +1.33(+0.83%) | |
Sep 16, 2019 | 160.00 | 160.00 | 160.00 | 10 | +0.00(+0.00%) | |
Sep 13, 2019 | 160.00 | 160.00 | 160.00 | 160.00 | 200 | -4.00(-2.44%) |
Sep 11, 2019 | 164.00 | 164.00 | 164.00 | 0 | +0.00(+0.00%) | |
Sep 09, 2019 | 164.00 | 164.00 | 164.00 | 0 | -1.50(-0.91%) | |
Sep 06, 2019 | 165.50 | 165.50 | 165.50 | 165.50 | 200 | +6.03(+3.78%) |