Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 23.25 | 23.25 | 23.18 | 23.18 | 3,500 | +0.00(+0.00%) |
Nov 27, 2019 | 22.50 | 23.18 | 22.50 | 23.18 | 1,300 | -0.32(-1.36%) |
Nov 26, 2019 | 23.35 | 23.50 | 23.35 | 23.50 | 2,828 | +0.70(+3.07%) |
Nov 25, 2019 | 22.75 | 23.35 | 22.75 | 22.80 | 400 | -0.55(-2.36%) |
Nov 22, 2019 | 23.35 | 23.35 | 23.35 | 23.35 | 100 | +0.10(+0.43%) |
Nov 20, 2019 | 23.25 | 23.25 | 23.25 | 0 | +0.93(+4.17%) | |
Nov 19, 2019 | 22.32 | 22.32 | 22.32 | 22.32 | 100 | -1.17(-4.98%) |
Nov 18, 2019 | 22.16 | 23.49 | 22.11 | 23.49 | 2,500 | +1.33(+6.00%) |
Nov 15, 2019 | 22.53 | 22.53 | 22.16 | 22.16 | 1,600 | -0.34(-1.51%) |
Nov 14, 2019 | 22.28 | 22.73 | 22.16 | 22.50 | 2,841 | -0.96(-4.10%) |
Nov 13, 2019 | 23.00 | 23.75 | 23.00 | 23.46 | 2,126 | +0.46(+2.01%) |
Nov 12, 2019 | 23.00 | 23.00 | 22.50 | 23.00 | 1,400 | -0.25(-1.08%) |
Nov 11, 2019 | 23.25 | 23.25 | 23.25 | 23.25 | 200 | +0.25(+1.09%) |
Nov 08, 2019 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | +0.35(+1.55%) |
Nov 07, 2019 | 23.28 | 23.28 | 22.65 | 22.65 | 509 | -0.30(-1.31%) |
Nov 06, 2019 | 22.95 | 22.95 | 22.95 | 22.95 | 255 | +0.00(+0.00%) |
Nov 05, 2019 | 22.95 | 22.95 | 22.95 | 1 | +0.00(+0.00%) | |
Nov 04, 2019 | 22.15 | 22.95 | 22.15 | 22.95 | 1,111 | +0.25(+1.10%) |
Nov 01, 2019 | 22.70 | 22.70 | 22.70 | 22.70 | 200 | +0.60(+2.71%) |
Oct 30, 2019 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) | |
Oct 28, 2019 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) | |
Oct 25, 2019 | 23.00 | 23.00 | 22.10 | 22.10 | 1,000 | -1.15(-4.95%) |
Oct 24, 2019 | 23.25 | 23.25 | 23.25 | 100 | +0.00(+0.00%) | |
Oct 23, 2019 | 22.50 | 23.25 | 22.50 | 23.25 | 1,000 | +0.93(+4.17%) |
Oct 22, 2019 | 22.50 | 22.50 | 22.32 | 22.32 | 1,400 | +0.02(+0.09%) |
Oct 21, 2019 | 22.30 | 22.30 | 22.30 | 22.30 | 300 | +0.20(+0.90%) |
Oct 17, 2019 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) | |
Oct 16, 2019 | 22.30 | 22.30 | 22.10 | 22.10 | 457 | +0.00(+0.00%) |
Oct 15, 2019 | 22.10 | 22.10 | 22.10 | 22.10 | 163 | -0.40(-1.78%) |
Oct 14, 2019 | 22.50 | 22.50 | 22.50 | 22.50 | 100 | +0.39(+1.76%) |
Oct 11, 2019 | 22.12 | 22.12 | 22.11 | 22.11 | 1,400 | -0.00(-0.00%) |
Oct 09, 2019 | 22.11 | 22.11 | 22.11 | 0 | +0.01(+0.05%) | |
Oct 08, 2019 | 22.10 | 22.10 | 22.10 | 64 | +0.00(+0.00%) | |
Oct 07, 2019 | 22.25 | 23.00 | 22.10 | 22.10 | 1,544 | -0.40(-1.78%) |
Oct 04, 2019 | 23.00 | 23.00 | 22.50 | 22.50 | 1,000 | +0.49(+2.23%) |
Oct 03, 2019 | 22.50 | 22.50 | 22.01 | 22.01 | 271 | -0.99(-4.30%) |
Oct 02, 2019 | 23.00 | 23.00 | 23.00 | 23.00 | 101 | +0.99(+4.50%) |
Oct 01, 2019 | 22.49 | 22.50 | 22.01 | 22.01 | 715 | -0.23(-1.03%) |
Sep 30, 2019 | 22.50 | 22.50 | 22.12 | 22.24 | 1,617 | -0.26(-1.16%) |
Sep 27, 2019 | 22.50 | 22.50 | 22.50 | 22.50 | 100 | +0.14(+0.63%) |
Sep 26, 2019 | 22.36 | 22.36 | 22.36 | 92 | +0.00(+0.00%) | |
Sep 25, 2019 | 22.38 | 22.38 | 22.36 | 22.36 | 1,120 | -0.02(-0.09%) |
Sep 24, 2019 | 22.36 | 22.38 | 22.36 | 22.38 | 400 | -0.12(-0.53%) |
Sep 23, 2019 | 22.50 | 22.50 | 22.50 | 22.50 | 500 | -0.10(-0.44%) |
Sep 20, 2019 | 22.60 | 22.60 | 22.60 | 22.60 | 100 | -0.90(-3.83%) |
Sep 19, 2019 | 23.00 | 23.50 | 23.00 | 23.50 | 1,800 | +1.24(+5.57%) |
Sep 18, 2019 | 23.00 | 23.00 | 22.26 | 22.26 | 200 | -0.74(-3.22%) |
Sep 17, 2019 | 23.00 | 23.00 | 23.00 | 23.00 | 1,335 | +0.28(+1.23%) |
Sep 13, 2019 | 22.72 | 22.72 | 22.72 | 0 | +0.32(+1.43%) | |
Sep 12, 2019 | 22.40 | 22.40 | 22.40 | 22.40 | 632 | -0.35(-1.54%) |
Sep 11, 2019 | 22.75 | 22.75 | 22.75 | 22.75 | 140 | +0.30(+1.34%) |
Sep 10, 2019 | 22.60 | 22.60 | 22.45 | 22.45 | 200 | -0.16(-0.71%) |
Sep 09, 2019 | 22.60 | 22.65 | 22.60 | 22.61 | 14,138 | +0.01(+0.04%) |
Sep 06, 2019 | 22.60 | 22.60 | 22.60 | 22.60 | 1,700 | +0.10(+0.44%) |
Sep 05, 2019 | 22.60 | 22.60 | 22.50 | 22.50 | 240 | +0.00(+0.00%) |
Sep 04, 2019 | 22.25 | 22.50 | 22.05 | 22.50 | 750 | +0.15(+0.67%) |